ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.67
0.00%
US Tech 100
19,131.60
-0.23%
S&P 500
5,477.90
0.16%
US Dollar vs CAD
1.36991
-0.04%
Bitcoin
61,006.64
0.32%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Velas (Cryptocurrency:VLXCBTC)

  6. Velas (Cryptocurrency:VLXCBTC) Historical

VLXCBTC Velas

0.00000015
0.00 (0.00%)
19:09:57 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Velas VLXCBTC Crypto 23,410,575 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000015 0.00000015 0.00000015
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000015 0.00000015 0.00000015 0.00000015 0.00000013 - 0.00000127
Exchange Last Trade Size Trade Price Currency
KUCN 23:07:13 1,107.60 0.00000015 BTC
Price x Volume Volume Base Symbol Related Pairs
0.27034616 1,802,361.52 VLXC VLXCEUR VLXCGBP VLXCUSD

VLXCBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000150.000000160.000000143,057,494.560.000000000.00%
1 Month0.000000210.000001270.00000013822,097.50-0.00000006-28.57%
3 Months0.000000240.000001270.00000013329,588.33-0.00000009-37.50%
6 Months0.000000350.000001270.00000013356,813.41-0.00000020-57.14%
1 Year0.000000470.000001270.00000013304,842.48-0.00000032-68.09%
3 Years0.000001560.000012680.00000013638,798.01-0.00000141-90.38%
5 Years0.000009330.000012680.000000131,048,096.57-0.00000918-98.39%

VLXCBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jun 26 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000016 0.00000015 5,663,589.00
Jun 25 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000016 0.00000015 11,810,982.00
Jun 24 2024 0.00000016 0.00000001 6.67% 0.00000015 0.00000016 0.00000015 2,476,049.00
Jun 23 2024 0.00000015 0.00000000 0.00% 0.00000014 0.00000015 0.00000014 1,290,524.00
Jun 22 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000014 79,150.00
Jun 21 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000015 0.00000014 30,498.00
Jun 20 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000014 51,667.00
Jun 19 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000016 0.00000014 64,610.00
Jun 18 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000016 0.00000013 82,352.00
Jun 17 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000016 0.00000014 283,925.00
Jun 16 2024 0.00000014 -0.00000002 -12.50% 0.00000016 0.00000016 0.00000014 68,188.00
Jun 15 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 14,935.00
Jun 14 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000017 0.00000016 26,336.00
Jun 13 2024 0.00000016 -0.00000001 -5.88% 0.00000016 0.00000017 0.00000016 80,920.00
Jun 12 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000017 0.00000016 21,034.00
Jun 11 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000018 0.00000017 27,749.00
Jun 10 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000019 0.00000017 332,342.00
Jun 09 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000019 0.00000018 12,035.00
Jun 08 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000019 0.00000018 12,422.00
Jun 07 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000020 0.00000018 100,953.00
Jun 06 2024 0.00000020 0.00000001 5.26% 0.00000019 0.00000020 0.00000019 25,243.00
Jun 05 2024 0.00000019 0.00000000 0.00% 0.00000112 0.00000127 0.00000019 281,191.00
Jun 04 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 17,094.00
Jun 03 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000021 0.00000019 25,417.00
Jun 02 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000020 0.00000020 15,344.00
Jun 01 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000020 0.00000020 34,323.00
May 31 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000021 0.00000020 33,811.00
May 30 2024 0.00000020 -0.00000001 -4.76% 0.00000021 0.00000021 0.00000019 56,032.00
May 29 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000022 0.00000020 27,433.00
May 28 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000022 0.00000021 33,475.00
May 27 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000022 0.00000020 288,961.00
May 26 2024 0.00000021 0.00000001 5.00% 0.00000020 0.00000021 0.00000020 41,318.00
May 25 2024 0.00000020 -0.00000001 -4.76% 0.00000021 0.00000021 0.00000020 9,111.00
See More Historical Prices »

Your Recent History

COIN
VLXCBTC
Velas
ASX
GNX
Genex Power
USOTC
PMIR
PMI (CE)
ASX
HE8
Helios Energy
LSE
MW66
Citi Fun 25
BIT
WPAL26
Palingeo
ASX
1CGN
One Click
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved