Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WastedLands | WALUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.001037 | 0.001038 | 0.00116 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001037 | 0.001037 | 0.001037 | 0.001037 | 0.000717 - 0.018 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 08:44:57 | 2,639.60 | 0.003677 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | WAL |
WALUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 1,434,040.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.004012 | 0.00000000 | 1,434,040.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.004012 | 0.00000000 | 1,434,040.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.004012 | 0.00000000 | 1,434,040.00 | 0.00 | 0.00% |
1 Year | 0.00492 | 0.018 | 0.000717 | 1,366,513.99 | -0.003883 | -78.92% |
3 Years | 0.2627 | 0.3338 | 0.000717 | 1,020,295.81 | -0.261663 | -99.61% |
5 Years | 0.2627 | 0.3338 | 0.000717 | 1,020,295.81 | -0.261663 | -99.61% |
WALUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.001037 | 0.00 | 0.00% | 0.001037 | 0.001037 | 0.001037 | 0.00 |
Jun 18 2024 | 0.001037 | 0.00 | 0.00% | 0.001037 | 0.001037 | 0.001037 | 0.00 |
Jun 17 2024 | 0.001037 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,434,039.00 |
Jun 16 2024 | 0.001037 | 0.00 | 0.00% | 0.001037 | 0.001037 | 0.001037 | 0.00 |
Jun 15 2024 | 0.001037 | 0.00 | 0.00% | 0.001037 | 0.001037 | 0.001037 | 0.00 |
Jun 14 2024 | 0.001037 | 0.00 | 0.00% | 0.001037 | 0.001037 | 0.001037 | 0.00 |
Jun 13 2024 | 0.001037 | 0.00 | 0.00% | 0.001037 | 0.001037 | 0.001037 | 0.00 |
Jun 12 2024 | 0.001037 | 0.00 | 0.00% | 0.001037 | 0.001037 | 0.001037 | 0.00 |
Jun 11 2024 | 0.001037 | 0.00 | 0.00% | 0.001037 | 0.001037 | 0.001037 | 0.00 |
Jun 10 2024 | 0.001037 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,434,039.00 |
Jun 09 2024 | 0.001037 | 0.00 | 0.00% | 0.001037 | 0.001037 | 0.001037 | 0.00 |
Jun 08 2024 | 0.001037 | 0.00 | 0.00% | 0.001037 | 0.001037 | 0.001037 | 0.00 |
Jun 07 2024 | 0.001037 | 0.00 | 0.00% | 0.001037 | 0.001037 | 0.001037 | 0.00 |
Jun 06 2024 | 0.001037 | 0.00 | 0.00% | 0.001037 | 0.001037 | 0.001037 | 0.00 |
Jun 05 2024 | 0.001037 | 0.00 | 0.00% | 0.00369 | 0.004012 | 0.001037 | 1,434,039.00 |
Jun 04 2024 | 0.001037 | 0.00 | 0.00% | 0.001037 | 0.001037 | 0.001037 | 0.00 |
Jun 03 2024 | 0.001037 | 0.00 | 0.00% | 0.001037 | 0.001037 | 0.001037 | 0.00 |
Jun 02 2024 | 0.001037 | 0.00 | 0.00% | 0.001037 | 0.001037 | 0.001037 | 0.00 |
Jun 01 2024 | 0.001037 | 0.00 | 0.00% | 0.001037 | 0.001037 | 0.001037 | 0.00 |
May 31 2024 | 0.001037 | 0.00 | 0.00% | 0.001037 | 0.001037 | 0.001037 | 0.00 |
May 30 2024 | 0.001037 | 0.00 | 0.00% | 0.001037 | 0.001037 | 0.001037 | 0.00 |
May 29 2024 | 0.001037 | 0.00 | 0.00% | 0.001037 | 0.001037 | 0.001037 | 0.00 |
May 28 2024 | 0.001037 | 0.00 | 0.00% | 0.001037 | 0.001037 | 0.001037 | 0.00 |
May 27 2024 | 0.001037 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,434,039.00 |
May 26 2024 | 0.001037 | 0.00 | 0.00% | 0.001037 | 0.001037 | 0.001037 | 0.00 |
May 25 2024 | 0.001037 | 0.00 | 0.00% | 0.001037 | 0.001037 | 0.001037 | 0.00 |
May 24 2024 | 0.001037 | 0.00 | 0.00% | 0.001037 | 0.001037 | 0.001037 | 0.00 |
May 23 2024 | 0.001037 | 0.00 | 0.00% | 0.001037 | 0.001037 | 0.001037 | 0.00 |
May 22 2024 | 0.001037 | 0.00 | 0.00% | 0.001037 | 0.001037 | 0.001037 | 0.00 |
May 21 2024 | 0.001037 | 0.00 | 0.00% | 0.001037 | 0.001037 | 0.001037 | 0.00 |
May 20 2024 | 0.001037 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,434,039.00 |
May 19 2024 | 0.001037 | 0.00 | 0.00% | 0.001037 | 0.001037 | 0.001037 | 0.00 |
May 18 2024 | 0.001037 | 0.00 | 0.00% | 0.001037 | 0.001037 | 0.001037 | 0.00 |