S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
WAX Protocol Tokens (Cryptocurrency:WAXPETH)
WAX Protocol Tokens (Cryptocurrency:WAXPETH) Historical

WAXPETH WAX Protocol Tokens

0.000014

-0.00000009 (-0.66%)

03:02:08 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
WAX Protocol Tokens	WAXPETH	Crypto	164,610,924	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000009	-0.66%	0.000014	0.000014	0.000014

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000014	0.000014	0.000013	0.000014	0.000014 - 0.000268

Exchange	Last Trade	Size	Trade Price	Currency
GATE	03:00:10	188.51	0.000014	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.920529	67,560.72	WAXP	WAXPEUR	WAXPGBP	WAXPBTC

WAXPETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000015	0.000268	0.000014	226,821.89	-0.00000173	-11.26%
1 Month	0.000021	0.000268	0.000014	307,081.92	-0.00000691	-33.63%
3 Months	0.000026	0.000268	0.000014	243,514.88	-0.000012	-46.82%
6 Months	0.000032	0.000268	0.000014	274,347.60	-0.000018	-57.08%
1 Year	0.000024	0.000268	0.000014	282,792.55	-0.000011	-43.78%
3 Years	0.00006	0.000296	0.000014	386,086.15	-0.000046	-77.24%
5 Years	0.000059	0.000296	0.000014	393,702.29	-0.000045	-76.74%

WAXPETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.000014	-0.00000063	-4.42%	0.000014	0.000014	0.000014	148,872.00
Jun 14 2024	0.000014	-0.00000047	-3.19%	0.000015	0.000268	0.000014	210,405.00
Jun 13 2024	0.000015	-0.00000041	-2.71%	0.000015	0.000047	0.000015	175,947.00
Jun 12 2024	0.000015	0.00000024	1.61%	0.000015	0.000015	0.000015	194,194.00
Jun 11 2024	0.000015	-0.00000024	-1.59%	0.000015	0.000015	0.000015	388,080.00
Jun 10 2024	0.000015	-0.00000032	-2.07%	0.000015	0.000016	0.000015	286,056.00
Jun 09 2024	0.000015	0.00000007	0.46%	0.000015	0.000016	0.000015	184,197.00
Jun 08 2024	0.000015	-0.00000100	-6.05%	0.000017	0.000017	0.000015	384,163.00
Jun 07 2024	0.000017	-0.00000075	-4.34%	0.000017	0.000018	0.000015	356,388.00
Jun 06 2024	0.000017	0.00000009	0.52%	0.000017	0.000018	0.000017	159,523.00
Jun 05 2024	0.000017	0.00000005	0.29%	0.000017	0.000018	0.000017	218,347.00
Jun 04 2024	0.000017	-0.00000014	-0.81%	0.000017	0.000018	0.000017	89,547.00
Jun 03 2024	0.000017	0.00000039	2.31%	0.000017	0.000017	0.000017	168,416.00
Jun 02 2024	0.000017	-0.00000009	-0.53%	0.000017	0.000017	0.000017	161,886.00
Jun 01 2024	0.000017	-0.00000038	-2.19%	0.000017	0.000017	0.000017	152,220.00
May 31 2024	0.000017	-0.00000005	-0.29%	0.000017	0.000018	0.000017	159,992.00
May 30 2024	0.000017	-0.00000021	-1.19%	0.000018	0.000018	0.000017	155,319.00
May 29 2024	0.000018	-0.00000012	-0.68%	0.000018	0.000018	0.000018	397,779.00
May 28 2024	0.000018	-0.00000016	-0.89%	0.000018	0.000018	0.000017	397,884.00
May 27 2024	0.000018	0.00000100	5.97%	0.000017	0.000018	0.000016	958,789.00
May 26 2024	0.000017	-0.00000065	-3.73%	0.000017	0.000018	0.000017	172,994.00
May 25 2024	0.000017	0.00000012	0.69%	0.000017	0.000017	0.000017	159,735.00
May 24 2024	0.000017	0.00000027	1.59%	0.000017	0.000018	0.000017	154,277.00
May 23 2024	0.000017	-0.00000054	-3.08%	0.000018	0.000018	0.000017	574,746.00
May 22 2024	0.000018	-0.00000004	-0.23%	0.000018	0.000018	0.000017	781,905.00
May 21 2024	0.000018	-0.00000089	-4.81%	0.000018	0.000018	0.000018	782,540.00
May 20 2024	0.000018	-0.00000200	-9.91%	0.00002	0.00002	0.000018	445,284.00
May 19 2024	0.00002	-0.00000037	-1.80%	0.000021	0.000021	0.00002	178,798.00
May 18 2024	0.000021	-0.00000074	-3.47%	0.000021	0.000021	0.000021	158,151.00
May 17 2024	0.000021	-0.00000009	-0.42%	0.000021	0.000022	0.000021	164,931.00
May 16 2024	0.000021	0.00000071	3.43%	0.000021	0.000022	0.000021	159,960.00

See More Historical Prices »

WAX Protocol Tokens

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions