Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WEMIX TOKEN | WEMIXKRW | Crypto | 376,991,963 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-3.00 | -0.20% | 1,471.00 | 1,472.00 | 1,473.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1,474.00 | 1,502.00 | 1,452.00 | 1,474.00 | 0.00000000 - 5,350.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 07:34:06 | 4.26 | 1,471.00 | KRW |
WEMIXKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1,626.00 | 1,739.00 | 209.00 | 84,772.61 | -155.00 | -9.53% |
1 Month | 1,969.00 | 1,994.00 | 209.00 | 79,886.27 | -498.00 | -25.29% |
3 Months | 3,420.00 | 3,822.00 | 209.00 | 63,689.81 | -1,949.00 | -56.99% |
6 Months | 4,408.00 | 4,989.00 | 209.00 | 63,237.60 | -2,937.00 | -66.63% |
1 Year | 0.00000000 | 5,350.00 | 0.00000000 | 69,332.89 | 0.00 | 0.00% |
3 Years | 221.00 | 29,480.00 | 145.00 | 1,019,568.27 | 1,250.00 | 565.61% |
5 Years | 280.20 | 29,480.00 | 145.00 | 879,751.18 | 1,190.80 | 424.98% |
WEMIXKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 1,466.00 | 7.00 | 0.48% | 1,466.00 | 1,540.00 | 209.00 | 38,315.00 |
Jun 18 2024 | 1,459.00 | 74.00 | 5.34% | 1,383.00 | 1,596.00 | 1,276.00 | 94,917.00 |
Jun 17 2024 | 1,385.00 | -131.00 | -8.64% | 1,520.00 | 1,522.00 | 1,355.00 | 171,491.00 |
Jun 16 2024 | 1,516.00 | -49.00 | -3.13% | 1,565.00 | 1,569.00 | 209.00 | 39,418.00 |
Jun 15 2024 | 1,565.00 | 2.00 | 0.13% | 1,556.00 | 1,567.00 | 1,516.00 | 38,063.00 |
Jun 14 2024 | 1,563.00 | -37.00 | -2.31% | 1,614.00 | 1,637.00 | 1,548.00 | 87,987.00 |
Jun 13 2024 | 1,600.00 | -23.00 | -1.42% | 1,626.00 | 1,739.00 | 1,600.00 | 123,214.00 |
Jun 12 2024 | 1,623.00 | 87.00 | 5.66% | 1,553.00 | 1,708.00 | 1,496.00 | 88,946.00 |
Jun 11 2024 | 1,536.00 | 35.00 | 2.33% | 1,513.00 | 1,572.00 | 1,480.00 | 89,823.00 |
Jun 10 2024 | 1,501.00 | -279.00 | -15.67% | 1,775.00 | 1,780.00 | 1,437.00 | 165,823.00 |
Jun 09 2024 | 1,780.00 | -19.00 | -1.06% | 1,800.00 | 1,803.00 | 1,777.00 | 46,581.00 |
Jun 08 2024 | 1,799.00 | 4.00 | 0.22% | 1,792.00 | 1,808.00 | 209.00 | 56,596.00 |
Jun 07 2024 | 1,795.00 | -29.00 | -1.59% | 1,824.00 | 1,835.00 | 209.00 | 72,748.00 |
Jun 06 2024 | 1,824.00 | -48.00 | -2.56% | 1,877.00 | 1,881.00 | 209.00 | 63,383.00 |
Jun 05 2024 | 1,872.00 | -27.00 | -1.42% | 1,887.00 | 1,913.00 | 1,848.00 | 137,238.00 |
Jun 04 2024 | 1,899.00 | -34.00 | -1.76% | 1,932.00 | 1,932.00 | 1,864.00 | 50,878.00 |
Jun 03 2024 | 1,933.00 | 86.00 | 4.66% | 1,846.00 | 1,974.00 | 1,837.00 | 79,479.00 |
Jun 02 2024 | 1,847.00 | 7.00 | 0.38% | 1,848.00 | 1,896.00 | 1,847.00 | 72,349.00 |
Jun 01 2024 | 1,840.00 | 43.00 | 2.39% | 1,796.00 | 1,840.00 | 1,790.00 | 76,561.00 |
May 31 2024 | 1,797.00 | -29.00 | -1.59% | 1,828.00 | 1,828.00 | 1,795.00 | 68,304.00 |
May 30 2024 | 1,826.00 | -29.00 | -1.56% | 1,852.00 | 1,855.00 | 1,796.00 | 59,158.00 |
May 29 2024 | 1,855.00 | -33.00 | -1.75% | 1,884.00 | 1,932.00 | 1,848.00 | 67,680.00 |
May 28 2024 | 1,888.00 | -81.00 | -4.11% | 1,961.00 | 1,964.00 | 1,822.00 | 77,367.00 |
May 27 2024 | 1,969.00 | -10.00 | -0.51% | 1,987.00 | 1,987.00 | 1,905.00 | 137,195.00 |
May 26 2024 | 1,979.00 | 2.00 | 0.10% | 1,972.00 | 1,980.00 | 1,957.00 | 51,883.00 |
May 25 2024 | 1,977.00 | 22.00 | 1.13% | 1,955.00 | 1,990.00 | 209.00 | 42,283.00 |
May 24 2024 | 1,955.00 | 73.00 | 3.88% | 1,884.00 | 1,994.00 | 1,877.00 | 77,637.00 |
May 23 2024 | 1,882.00 | -94.00 | -4.76% | 1,969.00 | 1,977.00 | 1,857.00 | 61,485.00 |
May 22 2024 | 1,976.00 | -32.00 | -1.59% | 2,007.00 | 2,007.00 | 209.00 | 76,382.00 |
May 21 2024 | 2,008.00 | -58.00 | -2.81% | 2,067.00 | 2,087.00 | 1,998.00 | 72,055.00 |
May 20 2024 | 2,066.00 | 25.00 | 1.22% | 2,032.00 | 2,066.00 | 2,001.00 | 107,288.00 |
May 19 2024 | 2,041.00 | -44.00 | -2.11% | 2,085.00 | 2,091.00 | 209.00 | 65,975.00 |
May 18 2024 | 2,085.00 | -12.00 | -0.57% | 2,098.00 | 2,149.00 | 2,074.00 | 55,843.00 |