Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WaykiChain | WICCEUR | Crypto | 27,909,498 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000467 | 0.38% | 0.123848 | 0.115349 | 0.127491 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.123152 | 0.124079 | 0.123142 | 0.123381 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 19:49:16 | 410.59 | 0.041606 | EUR |
WICCEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WICCEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.123158 | -0.000494 | -0.40% | 0.123788 | 0.124862 | 0.122934 | 0.00 |
Jun 18 2024 | 0.123652 | -0.002616 | -2.07% | 0.126358 | 0.126358 | 0.121716 | 0.00 |
Jun 17 2024 | 0.126268 | -0.000768 | -0.60% | 0.128702 | 0.130526 | 0.124065 | 0.00 |
Jun 16 2024 | 0.127036 | 0.000758 | 0.60% | 0.126268 | 0.127522 | 0.125862 | 0.00 |
Jun 15 2024 | 0.126278 | 0.000249 | 0.20% | 0.12595 | 0.126666 | 0.125726 | 0.00 |
Jun 14 2024 | 0.12603 | -0.000968 | -0.76% | 0.127018 | 0.128804 | 0.124106 | 0.00 |
Jun 13 2024 | 0.126998 | -0.001789 | -1.39% | 0.12886 | 0.128986 | 0.125852 | 0.00 |
Jun 12 2024 | 0.128787 | 0.000703 | 0.55% | 0.128064 | 0.131653 | 0.127104 | 0.00 |
Jun 11 2024 | 0.128085 | -0.003517 | -2.67% | 0.131672 | 0.131758 | 0.125883 | 0.00 |
Jun 10 2024 | 0.131601 | -0.000315 | -0.24% | 0.128702 | 0.133208 | 0.128419 | 0.00 |
Jun 09 2024 | 0.131916 | 0.000803 | 0.61% | 0.13108 | 0.132236 | 0.130807 | 0.00 |
Jun 08 2024 | 0.131113 | 0.00000100 | 0.00% | 0.130987 | 0.131592 | 0.130907 | 0.00 |
Jun 07 2024 | 0.131112 | -0.00145 | -1.09% | 0.13254 | 0.13491 | 0.129974 | 0.00 |
Jun 06 2024 | 0.132562 | -0.000728 | -0.55% | 0.133338 | 0.134111 | 0.1315 | 0.00 |
Jun 05 2024 | 0.13329 | 0.001033 | 0.78% | 0.128702 | 0.13464 | 0.048064 | 0.00 |
Jun 04 2024 | 0.132257 | 0.003558 | 2.76% | 0.128702 | 0.132922 | 0.128419 | 0.00 |
Jun 03 2024 | 0.128699 | 0.001224 | 0.96% | 0.127319 | 0.131782 | 0.12706 | 0.00 |
Jun 02 2024 | 0.127475 | 0.000147 | 0.12% | 0.127384 | 0.128566 | 0.126664 | 0.00 |
Jun 01 2024 | 0.127328 | 0.000401 | 0.32% | 0.127147 | 0.127604 | 0.126798 | 0.00 |
May 31 2024 | 0.126927 | -0.001777 | -1.38% | 0.128687 | 0.129445 | 0.125472 | 0.00 |
May 30 2024 | 0.128704 | 0.001088 | 0.85% | 0.127714 | 0.130734 | 0.126643 | 0.00 |
May 29 2024 | 0.127616 | -0.000907 | -0.71% | 0.12841 | 0.129497 | 0.126633 | 0.00 |
May 28 2024 | 0.128524 | -0.001761 | -1.35% | 0.130243 | 0.130354 | 0.126545 | 0.00 |
May 27 2024 | 0.130285 | 0.001406 | 1.09% | 0.118413 | 0.132496 | 0.048064 | 0.00 |
May 26 2024 | 0.128878 | -0.001373 | -1.05% | 0.130336 | 0.130715 | 0.128416 | 0.00 |
May 25 2024 | 0.130252 | 0.001204 | 0.93% | 0.128971 | 0.130952 | 0.128971 | 0.00 |
May 24 2024 | 0.129048 | 0.001164 | 0.91% | 0.127786 | 0.130147 | 0.1257 | 0.00 |
May 23 2024 | 0.127883 | -0.002253 | -1.73% | 0.130496 | 0.131617 | 0.125625 | 0.00 |
May 22 2024 | 0.130136 | -0.001253 | -0.95% | 0.131304 | 0.132729 | 0.129995 | 0.00 |
May 21 2024 | 0.131389 | -0.00217 | -1.62% | 0.133495 | 0.134479 | 0.128846 | 0.00 |
May 20 2024 | 0.133559 | 0.009356 | 7.53% | 0.118413 | 0.133722 | 0.048064 | 0.00 |
May 19 2024 | 0.124203 | -0.001575 | -1.25% | 0.125593 | 0.126934 | 0.123771 | 0.00 |
May 18 2024 | 0.125778 | 0.000115 | 0.09% | 0.125718 | 0.126505 | 0.125196 | 0.00 |