ProjectWITH Historical Data - WIKENGBP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
ProjectWITH (Cryptocurrency:WIKENGBP)
ProjectWITH (Cryptocurrency:WIKENGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ProjectWITH	WIKENGBP	Crypto	7,691,721	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000053	0.85%	0.006318	0.006318	0.006318

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.006264	0.00689	0.006234	0.006265	0.003647 - 0.016242

Exchange	Last Trade	Size	Trade Price	Currency
GATE	15:46:29	1,438.69	0.006315	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
3,637.80	573,985.62	WIKEN	WIKENEUR	WIKENUSD	WIKENBTC

WIKENGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.004589	0.007353	0.004052	91,434.64	0.001729	37.69%
1 Month	0.007996	0.014251	0.003647	184,939.62	-0.001678	-20.98%
3 Months	0.009924	0.014813	0.003647	473,584.08	-0.003606	-36.33%
6 Months	0.005128	0.016242	0.003647	760,015.92	0.00119	23.20%
1 Year	0.004759	0.016242	0.003647	981,135.24	0.001559	32.75%
3 Years	0.005106	0.028866	0.002381	965,213.74	0.001212	23.73%
5 Years	0.019944	0.036367	0.002251	970,317.87	-0.013626	-68.32%

WIKENGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	0.006263	-0.001038	-14.22%	0.004707	0.007309	0.004052	459,522.00
Jun 25 2024	0.007301	0.001595	27.94%	0.005702	0.007353	0.005696	11,161.00
Jun 24 2024	0.005707	-0.000306	-5.09%	0.006001	0.006303	0.005538	162,958.00
Jun 23 2024	0.006013	-0.000085	-1.39%	0.006099	0.006623	0.006007	207.00
Jun 22 2024	0.006098	0.000018	0.30%	0.006089	0.006618	0.006067	746.00
Jun 21 2024	0.00608	0.000953	18.60%	0.005123	0.00665	0.005109	2,650.00
Jun 20 2024	0.005127	0.000539	11.74%	0.004589	0.005755	0.004589	2,795.00
Jun 19 2024	0.004588	-0.000021	-0.46%	0.00461	0.005638	0.004578	200,622.00
Jun 18 2024	0.004609	-0.000094	-2.00%	0.004707	0.004707	0.004035	327,243.00
Jun 17 2024	0.004703	-0.001079	-18.66%	0.007012	0.014251	0.004627	831,026.00
Jun 16 2024	0.005781	0.00056	10.73%	0.005217	0.005805	0.005204	16,816.00
Jun 15 2024	0.005221	-0.001029	-16.46%	0.006246	0.006279	0.003647	445,689.00
Jun 14 2024	0.00625	0.000487	8.45%	0.005762	0.006335	0.003679	1,016,980.00
Jun 13 2024	0.005763	-0.000637	-9.95%	0.006389	0.00641	0.00572	108,135.00
Jun 12 2024	0.006401	0.000579	9.95%	0.005819	0.006538	0.00578	2,287.00
Jun 11 2024	0.005821	-0.000729	-11.13%	0.006555	0.006556	0.005723	2,255.00
Jun 10 2024	0.006551	0.000529	8.78%	0.007012	0.014251	0.005991	192,645.00
Jun 09 2024	0.006022	-0.00107	-15.09%	0.007091	0.007095	0.005996	3,050.00
Jun 08 2024	0.007092	0.00055	8.40%	0.006539	0.007105	0.006002	2,225.00
Jun 07 2024	0.006542	-0.000657	-9.13%	0.007196	0.007634	0.005998	17,631.00
Jun 06 2024	0.007199	-0.000581	-7.47%	0.007779	0.007789	0.007145	104,166.00
Jun 05 2024	0.00778	0.000597	8.31%	0.007012	0.014251	0.0068	193,567.00
Jun 04 2024	0.007183	0.000206	2.95%	0.006981	0.007571	0.006975	189,861.00
Jun 03 2024	0.006977	-0.000472	-6.34%	0.007434	0.007549	0.006964	560,330.00
Jun 02 2024	0.007449	0.000015	0.20%	0.007439	0.007511	0.007397	279,700.00
Jun 01 2024	0.007434	-0.000511	-6.43%	0.007952	0.007979	0.007434	4,245.00
May 31 2024	0.007945	-0.000111	-1.38%	0.008053	0.008099	0.007468	36,081.00
May 30 2024	0.008056	0.000074	0.93%	0.007996	0.009114	0.007987	3,702.00
May 29 2024	0.007981	-0.002204	-21.64%	0.009107	0.009714	0.0074	25,976.00
May 28 2024	0.010185	0.003136	44.49%	0.007052	0.010206	0.006875	293,683.00
May 27 2024	0.007049	0.000058	0.83%	0.007012	0.008476	0.006438	583,458.00
May 26 2024	0.006991	0.000458	7.01%	0.006527	0.007026	0.006466	264,846.00
May 25 2024	0.006532	0.000064	0.99%	0.006459	0.006553	0.006455	974.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions