Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped Leo | WLEOUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001529 | 2.16% | 0.072278 | 0.094392 | 0.095921 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.070742 | 0.072981 | 0.070597 | 0.07075 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 20:10:24 | 0.00000000 | 0.072332 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | WLEO |
WLEOUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.272144 | 0.737275 | 0.033335 | 1.76 | -0.199865 | -73.44% |
5 Years | 0.258374 | 1.36 | 0.033335 | 5.76 | -0.186096 | -72.03% |
WLEOUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.070739 | 0.000161 | 0.23% | 0.070654 | 0.071696 | 0.068388 | 0.00 |
Jun 13 2024 | 0.070578 | -0.001799 | -2.49% | 0.072302 | 0.072359 | 0.069741 | 0.00 |
Jun 12 2024 | 0.072377 | 0.001245 | 1.75% | 0.071156 | 0.074268 | 0.070444 | 0.00 |
Jun 11 2024 | 0.071132 | -0.003406 | -4.57% | 0.074571 | 0.074616 | 0.069816 | 0.00 |
Jun 10 2024 | 0.074538 | -0.000768 | -1.02% | 0.074576 | 0.075528 | 0.074068 | 0.00 |
Jun 09 2024 | 0.075306 | 0.000437 | 0.58% | 0.074816 | 0.07558 | 0.074551 | 0.00 |
Jun 08 2024 | 0.074869 | 0.000081 | 0.11% | 0.074755 | 0.075376 | 0.074592 | 0.00 |
Jun 07 2024 | 0.074788 | -0.002733 | -3.53% | 0.077483 | 0.078044 | 0.074037 | 0.00 |
Jun 06 2024 | 0.077521 | -0.001087 | -1.38% | 0.078595 | 0.078839 | 0.076536 | 0.00 |
Jun 05 2024 | 0.078608 | 0.001087 | 1.40% | 0.074576 | 0.079017 | 0.074068 | 0.00 |
Jun 04 2024 | 0.077522 | 0.001049 | 1.37% | 0.076568 | 0.077873 | 0.076076 | 0.00 |
Jun 03 2024 | 0.076472 | -0.000373 | -0.49% | 0.076754 | 0.07826 | 0.076395 | 0.00 |
Jun 02 2024 | 0.076845 | -0.000677 | -0.87% | 0.077522 | 0.077966 | 0.076258 | 0.00 |
Jun 01 2024 | 0.077522 | 0.001015 | 1.33% | 0.076511 | 0.077792 | 0.076243 | 0.00 |
May 31 2024 | 0.076507 | 0.000345 | 0.45% | 0.076133 | 0.078122 | 0.07568 | 0.00 |
May 30 2024 | 0.076162 | -0.000385 | -0.50% | 0.076576 | 0.077683 | 0.075294 | 0.00 |
May 29 2024 | 0.076547 | -0.001609 | -2.06% | 0.078073 | 0.078917 | 0.076062 | 0.00 |
May 28 2024 | 0.078155 | -0.00101 | -1.28% | 0.078982 | 0.079778 | 0.076649 | 0.00 |
May 27 2024 | 0.079166 | 0.001407 | 1.81% | 0.074576 | 0.080721 | 0.074068 | 0.00 |
May 26 2024 | 0.077759 | 0.001575 | 2.07% | 0.07624 | 0.078878 | 0.075877 | 0.00 |
May 25 2024 | 0.076184 | 0.000367 | 0.48% | 0.075673 | 0.076734 | 0.075467 | 0.00 |
May 24 2024 | 0.075818 | -0.000589 | -0.77% | 0.076652 | 0.077756 | 0.07393 | 0.00 |
May 23 2024 | 0.076407 | 0.000331 | 0.43% | 0.075982 | 0.080131 | 0.072578 | 0.00 |
May 22 2024 | 0.076076 | -0.001021 | -1.32% | 0.077039 | 0.077514 | 0.074307 | 0.00 |
May 21 2024 | 0.077097 | 0.002678 | 3.60% | 0.074576 | 0.077965 | 0.073839 | 0.00 |
May 20 2024 | 0.074419 | 0.012038 | 19.30% | 0.036579 | 0.074895 | 0.036542 | 0.00 |
May 19 2024 | 0.062381 | -0.001135 | -1.79% | 0.063486 | 0.06377 | 0.062175 | 0.00 |
May 18 2024 | 0.063516 | 0.000717 | 1.14% | 0.062837 | 0.063983 | 0.062757 | 0.00 |
May 17 2024 | 0.062799 | 0.002964 | 4.95% | 0.059815 | 0.063378 | 0.05964 | 0.00 |
May 16 2024 | 0.059835 | -0.001918 | -3.11% | 0.061736 | 0.061817 | 0.059476 | 0.00 |
May 15 2024 | 0.061752 | 0.003151 | 5.38% | 0.058667 | 0.061824 | 0.058222 | 0.00 |