ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

WMTUST World Mobile Token

0.2767
-0.0015 (-0.54%)
22:27:08 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
World Mobile Token WMTUST Crypto 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.0015 -0.54% 0.2767 0.273 0.278
Open Price High Price Low Price Prev. Close 52 Week Range
0.2783 0.2789 0.2749 0.2782 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
HUOB 22:24:31 144.56 0.2767 UST
Price x Volume Volume Base Symbol Related Pairs
3,932.31 14,191.73 WMT

WMTUST Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

WMTUST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 19 2024 0.2767 0.0185 7.16% 0.2656 0.2869 0.2603 301,844.00
Jun 18 2024 0.2582 -0.0068 -2.57% 0.2647 0.2711 0.2392 420,422.00
Jun 17 2024 0.265 -0.0114 -4.12% 0.2756 0.2765 0.2584 385,402.00
Jun 16 2024 0.2764 0.0026 0.95% 0.2738 0.2795 0.2726 182,235.00
Jun 15 2024 0.2738 0.0049 1.82% 0.2691 0.2745 0.2669 174,526.00
Jun 14 2024 0.2689 -0.0026 -0.96% 0.2732 0.2764 0.2648 225,973.00
Jun 13 2024 0.2715 -0.0089 -3.17% 0.280 0.2821 0.266 441,547.00
Jun 12 2024 0.2804 -0.0013 -0.46% 0.2819 0.2906 0.2783 639,686.00
Jun 11 2024 0.2817 -0.0186 -6.19% 0.2989 0.3023 0.2761 496,070.00
Jun 10 2024 0.3003 -0.0068 -2.21% 0.3069 0.308 0.297 277,507.00
Jun 09 2024 0.3071 0.0084 2.81% 0.2988 0.3096 0.291 395,753.00
Jun 08 2024 0.2987 -0.0082 -2.67% 0.3069 0.3081 0.2949 347,657.00
Jun 07 2024 0.3069 -0.008 -2.54% 0.3144 0.3308 0.3003 871,390.00
Jun 06 2024 0.3149 -0.0081 -2.51% 0.3216 0.3268 0.3147 445,065.00
Jun 05 2024 0.323 0.0047 1.48% 0.3195 0.3309 0.3092 718,051.00
Jun 04 2024 0.3183 0.0011 0.35% 0.3173 0.3203 0.3052 598,501.00
Jun 03 2024 0.3172 0.0124 4.07% 0.3039 0.3189 0.3033 636,277.00
Jun 02 2024 0.3048 0.0048 1.60% 0.300 0.3051 0.2979 512,807.00
Jun 01 2024 0.300 0.0026 0.87% 0.2981 0.3012 0.2942 415,086.00
May 31 2024 0.2974 0.0072 2.48% 0.2904 0.3031 0.2888 871,068.00
May 30 2024 0.2902 -0.0031 -1.06% 0.2929 0.2942 0.2806 881,230.00
May 29 2024 0.2933 -0.007 -2.33% 0.3008 0.3048 0.2922 1,107,335.00
May 28 2024 0.3003 -0.0112 -3.60% 0.3116 0.3119 0.299 1,136,414.00
May 27 2024 0.3115 0.0238 8.27% 0.2885 0.3161 0.2872 831,914.00
May 26 2024 0.2877 -0.0006 -0.21% 0.2884 0.296 0.2851 1,263,753.00
May 25 2024 0.2883 0.0059 2.09% 0.2828 0.2889 0.2809 1,293,691.00
May 24 2024 0.2824 -0.0062 -2.15% 0.2895 0.2929 0.2795 1,125,747.00
May 23 2024 0.2886 -0.0116 -3.86% 0.302 0.3034 0.2828 1,080,545.00
May 22 2024 0.3002 -0.0147 -4.67% 0.3149 0.3174 0.2968 1,137,224.00
May 21 2024 0.3149 -0.0113 -3.46% 0.3264 0.3314 0.3125 1,017,246.00
May 20 2024 0.3262 -0.0014 -0.43% 0.3278 0.3294 0.3109 1,195,824.00
May 19 2024 0.3276 -0.0138 -4.04% 0.3414 0.3425 0.3226 877,866.00
May 18 2024 0.3414 0.0328 10.63% 0.3103 0.3418 0.3079 1,214,182.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock