Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped Origin Axie | WOAETH | Crypto | 268,492 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.599442 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.599442 | 0.599442 | 0.599442 | 0.599442 | 0.498485 - 0.599442 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.599442 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | WOA |
WOAETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.498485 | 0.599442 | 0.498485 | 0.85 | 0.100957 | 20.25% |
3 Years | 3.46 | 5.02 | 0.498485 | 2.44 | -2.86 | -82.68% |
5 Years | 3.46 | 5.02 | 0.498485 | 2.44 | -2.86 | -82.68% |
WOAETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 16 2024 | 0.599442 | 0.00 | 0.00% | 0.599442 | 0.599442 | 0.599442 | 0.00 |
Jun 15 2024 | 0.599442 | 0.00 | 0.00% | 0.599442 | 0.599442 | 0.599442 | 0.00 |
Jun 14 2024 | 0.599442 | 0.00 | 0.00% | 0.599442 | 0.599442 | 0.599442 | 0.00 |
Jun 13 2024 | 0.599442 | 0.00 | 0.00% | 0.599442 | 0.599442 | 0.599442 | 0.00 |
Jun 12 2024 | 0.599442 | 0.00 | 0.00% | 0.599442 | 0.599442 | 0.599442 | 0.00 |
Jun 11 2024 | 0.599442 | 0.00 | 0.00% | 0.599442 | 0.599442 | 0.599442 | 0.00 |
Jun 10 2024 | 0.599442 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 09 2024 | 0.599442 | 0.00 | 0.00% | 0.599442 | 0.599442 | 0.599442 | 0.00 |
Jun 08 2024 | 0.599442 | 0.00 | 0.00% | 0.599442 | 0.599442 | 0.599442 | 0.00 |
Jun 07 2024 | 0.599442 | 0.00 | 0.00% | 0.599442 | 0.599442 | 0.599442 | 0.00 |
Jun 06 2024 | 0.599442 | 0.00 | 0.00% | 0.599442 | 0.599442 | 0.599442 | 0.00 |
Jun 05 2024 | 0.599442 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 04 2024 | 0.599442 | 0.00 | 0.00% | 0.599442 | 0.599442 | 0.599442 | 0.00 |
Jun 03 2024 | 0.599442 | 0.00 | 0.00% | 0.599442 | 0.599442 | 0.599442 | 0.00 |
Jun 02 2024 | 0.599442 | 0.00 | 0.00% | 0.599442 | 0.599442 | 0.599442 | 0.00 |
Jun 01 2024 | 0.599442 | 0.00 | 0.00% | 0.599442 | 0.599442 | 0.599442 | 0.00 |
May 31 2024 | 0.599442 | 0.00 | 0.00% | 0.599442 | 0.599442 | 0.599442 | 0.00 |
May 30 2024 | 0.599442 | 0.00 | 0.00% | 0.599442 | 0.599442 | 0.599442 | 0.00 |
May 29 2024 | 0.599442 | 0.00 | 0.00% | 0.599442 | 0.599442 | 0.599442 | 0.00 |
May 28 2024 | 0.599442 | 0.00 | 0.00% | 0.599442 | 0.599442 | 0.599442 | 0.00 |
May 27 2024 | 0.599442 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 26 2024 | 0.599442 | 0.00 | 0.00% | 0.599442 | 0.599442 | 0.599442 | 0.00 |
May 25 2024 | 0.599442 | 0.00 | 0.00% | 0.599442 | 0.599442 | 0.599442 | 0.00 |
May 24 2024 | 0.599442 | 0.00 | 0.00% | 0.599442 | 0.599442 | 0.599442 | 0.00 |
May 23 2024 | 0.599442 | 0.00 | 0.00% | 0.599442 | 0.599442 | 0.599442 | 0.00 |
May 22 2024 | 0.599442 | 0.00 | 0.00% | 0.599442 | 0.599442 | 0.599442 | 0.00 |
May 21 2024 | 0.599442 | 0.00 | 0.00% | 0.599442 | 0.599442 | 0.599442 | 0.00 |
May 20 2024 | 0.599442 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 19 2024 | 0.599442 | 0.00 | 0.00% | 0.599442 | 0.599442 | 0.599442 | 0.00 |
May 18 2024 | 0.599442 | 0.00 | 0.00% | 0.599442 | 0.599442 | 0.599442 | 0.00 |
May 17 2024 | 0.599442 | 0.00 | 0.00% | 0.599442 | 0.599442 | 0.599442 | 0.00 |