Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Work Quest Token | WQTUSD | Crypto | 162,160 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000128 | -0.04% | 0.003493 | 0.002566 | 0.002602 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003491 | 0.003497 | 0.00347 | 0.003494 | 0.001669 - 0.006462 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW | 01:14:47 | 0.005775 | 0.00114 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | WQT |
WQTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.001846 | 0.006462 | 0.001669 | 0.01 | 0.001647 | 89.21% |
3 Years | 0.014699 | 0.094429 | 0.000279 | 2.52 | -0.011206 | -76.24% |
5 Years | 0.014699 | 0.094429 | 0.000279 | 2.52 | -0.011206 | -76.24% |
WQTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.003494 | 0.000084 | 2.46% | 0.00341 | 0.003518 | 0.003403 | 0.00 |
Jun 14 2024 | 0.00341 | 0.00000800 | 0.24% | 0.003406 | 0.003456 | 0.003297 | 0.00 |
Jun 13 2024 | 0.003402 | -0.000087 | -2.49% | 0.003485 | 0.003488 | 0.003362 | 0.00 |
Jun 12 2024 | 0.003489 | 0.00006 | 1.75% | 0.00343 | 0.00358 | 0.003396 | 0.00 |
Jun 11 2024 | 0.003429 | -0.000164 | -4.56% | 0.003595 | 0.003597 | 0.003365 | 0.00 |
Jun 10 2024 | 0.003593 | -0.000037 | -1.02% | 0.003606 | 0.003635 | 0.003581 | 0.00 |
Jun 09 2024 | 0.00363 | 0.000021 | 0.58% | 0.003606 | 0.003643 | 0.003594 | 0.00 |
Jun 08 2024 | 0.003609 | 0.00000400 | 0.11% | 0.003604 | 0.003633 | 0.003596 | 0.00 |
Jun 07 2024 | 0.003605 | -0.000132 | -3.53% | 0.003735 | 0.003762 | 0.003569 | 0.00 |
Jun 06 2024 | 0.003737 | -0.000052 | -1.37% | 0.003789 | 0.0038 | 0.003689 | 0.00 |
Jun 05 2024 | 0.003789 | 0.000052 | 1.39% | 0.003595 | 0.003809 | 0.00357 | 0.00 |
Jun 04 2024 | 0.003737 | 0.000051 | 1.38% | 0.003691 | 0.003754 | 0.003667 | 0.00 |
Jun 03 2024 | 0.003686 | -0.000018 | -0.49% | 0.0037 | 0.003772 | 0.003683 | 0.00 |
Jun 02 2024 | 0.003704 | -0.000033 | -0.88% | 0.003737 | 0.003758 | 0.003676 | 0.00 |
Jun 01 2024 | 0.003737 | 0.000049 | 1.33% | 0.003688 | 0.00375 | 0.003675 | 0.00 |
May 31 2024 | 0.003688 | 0.000017 | 0.46% | 0.00367 | 0.003766 | 0.003648 | 0.00 |
May 30 2024 | 0.003671 | -0.000019 | -0.51% | 0.003691 | 0.003745 | 0.003629 | 0.00 |
May 29 2024 | 0.00369 | -0.000078 | -2.07% | 0.003763 | 0.003804 | 0.003667 | 0.00 |
May 28 2024 | 0.003767 | -0.000049 | -1.28% | 0.003807 | 0.003846 | 0.003695 | 0.00 |
May 27 2024 | 0.003816 | 0.000068 | 1.81% | 0.003595 | 0.003891 | 0.00357 | 0.00 |
May 26 2024 | 0.003748 | 0.000076 | 2.07% | 0.003675 | 0.003802 | 0.003658 | 0.00 |
May 25 2024 | 0.003672 | 0.000018 | 0.49% | 0.003648 | 0.003699 | 0.003638 | 0.00 |
May 24 2024 | 0.003655 | -0.000028 | -0.76% | 0.003695 | 0.003748 | 0.003564 | 0.00 |
May 23 2024 | 0.003683 | 0.000016 | 0.44% | 0.003663 | 0.003863 | 0.003499 | 0.00 |
May 22 2024 | 0.003667 | -0.000049 | -1.32% | 0.003714 | 0.003737 | 0.003582 | 0.00 |
May 21 2024 | 0.003716 | 0.000129 | 3.60% | 0.003595 | 0.003758 | 0.003559 | 0.00 |
May 20 2024 | 0.003587 | 0.00058 | 19.30% | 0.002916 | 0.00361 | 0.002903 | 0.00 |
May 19 2024 | 0.003007 | -0.000055 | -1.80% | 0.00306 | 0.003074 | 0.002997 | 0.00 |
May 18 2024 | 0.003062 | 0.000035 | 1.16% | 0.003029 | 0.003084 | 0.003025 | 0.00 |
May 17 2024 | 0.003027 | 0.000143 | 4.95% | 0.002883 | 0.003055 | 0.002875 | 0.00 |
May 16 2024 | 0.002884 | -0.000092 | -3.09% | 0.002976 | 0.00298 | 0.002867 | 0.00 |