Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WeWay Token | WWYUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000056 | 1.91% | 0.002985 | 0.002983 | 0.002989 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002929 | 0.003016 | 0.002907 | 0.002929 | 0.00000368 - 0.032 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 09:48:05 | 29,246.83 | 0.002998 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 94,593.17 | 31,854,689.87 | WWY | |||
WWYUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.003472 | 0.003567 | 0.002909 | 55,172,691.06 | -0.000487 | -14.03% |
| 1 Month | 0.004706 | 0.00498 | 0.002909 | 41,230,593.32 | -0.001721 | -36.57% |
| 3 Months | 0.00757 | 0.009806 | 0.002909 | 29,514,424.64 | -0.004585 | -60.57% |
| 6 Months | 0.00713 | 0.0125 | 0.002909 | 23,804,554.78 | -0.004145 | -58.13% |
| 1 Year | 0.004533 | 0.032 | 0.00000368 | 18,991,595.70 | -0.001548 | -34.15% |
| 3 Years | 0.049171 | 0.074977 | 0.00000368 | 18,723,628.00 | -0.046186 | -93.93% |
| 5 Years | 0.049171 | 0.074977 | 0.00000368 | 18,723,628.00 | -0.046186 | -93.93% |
WWYUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27 2024 | 0.00293 | -0.000186 | -5.97% | 0.003115 | 0.003116 | 0.002909 | 55,770,335.00 |
| Jun 26 2024 | 0.003116 | -0.00008 | -2.50% | 0.003194 | 0.00324 | 0.003106 | 34,930,130.00 |
| Jun 25 2024 | 0.003196 | -0.00000700 | -0.22% | 0.003223 | 0.003346 | 0.003154 | 48,811,200.00 |
| Jun 24 2024 | 0.003203 | -0.000081 | -2.47% | 0.0033 | 0.003323 | 0.003133 | 57,808,069.00 |
| Jun 23 2024 | 0.003284 | -0.000086 | -2.55% | 0.00337 | 0.003386 | 0.003282 | 62,451,697.00 |
| Jun 22 2024 | 0.00337 | -0.000166 | -4.69% | 0.003547 | 0.003549 | 0.003366 | 62,811,655.00 |
| Jun 21 2024 | 0.003536 | 0.000066 | 1.90% | 0.003472 | 0.003567 | 0.003422 | 63,625,748.00 |
| Jun 20 2024 | 0.00347 | -0.00000100 | -0.03% | 0.003473 | 0.003541 | 0.003433 | 48,478,841.00 |
| Jun 19 2024 | 0.003471 | 0.000314 | 9.95% | 0.003162 | 0.003495 | 0.003151 | 54,771,267.00 |
| Jun 18 2024 | 0.003157 | -0.000175 | -5.25% | 0.003328 | 0.003333 | 0.003041 | 63,084,658.00 |
| Jun 17 2024 | 0.003332 | -0.000259 | -7.21% | 0.003581 | 0.0036 | 0.003314 | 74,697,455.00 |
| Jun 16 2024 | 0.003591 | 0.000077 | 2.19% | 0.003519 | 0.003596 | 0.003466 | 34,398,271.00 |
| Jun 15 2024 | 0.003514 | -0.000091 | -2.52% | 0.003605 | 0.00367 | 0.0035 | 41,121,744.00 |
| Jun 14 2024 | 0.003605 | -0.000141 | -3.76% | 0.003742 | 0.003908 | 0.00358 | 51,729,290.00 |
| Jun 13 2024 | 0.003746 | -0.000285 | -7.07% | 0.004035 | 0.004056 | 0.003682 | 43,248,529.00 |
| Jun 12 2024 | 0.004031 | 0.000037 | 0.93% | 0.003996 | 0.004042 | 0.00387 | 41,687,008.00 |
| Jun 11 2024 | 0.003994 | -0.000017 | -0.42% | 0.003988 | 0.004281 | 0.003909 | 22,376,462.00 |
| Jun 10 2024 | 0.004011 | -0.000031 | -0.77% | 0.004041 | 0.004058 | 0.003939 | 36,106,908.00 |
| Jun 09 2024 | 0.004042 | -0.000065 | -1.58% | 0.004108 | 0.004152 | 0.00403 | 22,511,529.00 |
| Jun 08 2024 | 0.004107 | -0.000052 | -1.25% | 0.004154 | 0.004166 | 0.004029 | 22,344,113.00 |
| Jun 07 2024 | 0.004159 | -0.000282 | -6.35% | 0.004449 | 0.004449 | 0.004159 | 21,665,644.00 |
| Jun 06 2024 | 0.004441 | -0.000186 | -4.02% | 0.004624 | 0.004629 | 0.004432 | 20,604,960.00 |
| Jun 05 2024 | 0.004627 | 0.00009 | 1.98% | 0.004553 | 0.004804 | 0.004537 | 33,567,179.00 |
| Jun 04 2024 | 0.004537 | -0.000038 | -0.83% | 0.004575 | 0.00498 | 0.004301 | 27,260,693.00 |
| Jun 03 2024 | 0.004575 | 0.000146 | 3.30% | 0.004425 | 0.004606 | 0.004356 | 27,381,513.00 |
| Jun 02 2024 | 0.004429 | -0.000178 | -3.86% | 0.004607 | 0.004647 | 0.004254 | 28,185,235.00 |
| Jun 01 2024 | 0.004607 | -0.000203 | -4.22% | 0.004809 | 0.00482 | 0.004578 | 25,891,626.00 |
| May 31 2024 | 0.00481 | 0.000104 | 2.21% | 0.004706 | 0.004841 | 0.004684 | 27,134,836.00 |
| May 30 2024 | 0.004706 | -0.000212 | -4.31% | 0.004918 | 0.004967 | 0.004605 | 25,790,755.00 |
| May 29 2024 | 0.004918 | -0.000042 | -0.85% | 0.004955 | 0.005393 | 0.004758 | 28,727,082.00 |
| May 28 2024 | 0.00496 | 0.000234 | 4.95% | 0.00473 | 0.004998 | 0.004546 | 29,960,144.00 |
