Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Chia Network | XCHGBP | Crypto | 267,935,785 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.030818 | -0.14% | 21.23 | 21.17 | 21.30 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
64.64 | 64.69 | 21.08 | 21.26 | 16.93 - 69.59 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 02:49:07 | 0.104100 | 21.22 | GBP |
XCHGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 22.20 | 66.60 | 20.67 | 271.79 | -0.968362 | -4.36% |
1 Month | 23.83 | 69.24 | 20.38 | 364.62 | -2.60 | -10.92% |
3 Months | 31.96 | 69.24 | 20.38 | 413.61 | -10.72 | -33.56% |
6 Months | 24.06 | 69.59 | 20.38 | 675.16 | -2.83 | -11.75% |
1 Year | 24.73 | 69.59 | 16.93 | 550.15 | -3.50 | -14.16% |
3 Years | 60.68 | 69.59 | 14.60 | 724.31 | -39.45 | -65.01% |
5 Years | 479.21 | 479.21 | 14.60 | 723.48 | -457.98 | -95.57% |
XCHGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 21.27 | 0.180 | 0.84% | 21.08 | 21.48 | 21.02 | 61.00 |
Jun 14 2024 | 21.09 | -0.330 | -1.56% | 64.90 | 64.91 | 20.67 | 168.00 |
Jun 13 2024 | 21.43 | -0.460 | -2.11% | 21.85 | 21.98 | 21.18 | 282.00 |
Jun 12 2024 | 21.89 | 0.510 | 2.38% | 65.54 | 65.62 | 21.12 | 131.00 |
Jun 11 2024 | 21.38 | -0.610 | -2.77% | 22.00 | 22.01 | 20.92 | 344.00 |
Jun 10 2024 | 21.99 | -0.500 | -2.22% | 66.52 | 66.60 | 21.80 | 477.00 |
Jun 09 2024 | 22.49 | 0.280 | 1.28% | 22.20 | 22.77 | 22.20 | 436.00 |
Jun 08 2024 | 22.20 | -0.750 | -3.26% | 22.83 | 23.01 | 22.20 | 152.00 |
Jun 07 2024 | 22.95 | -0.970 | -4.06% | 23.91 | 24.48 | 20.38 | 369.00 |
Jun 06 2024 | 23.92 | -0.360 | -1.49% | 24.28 | 24.30 | 23.80 | 196.00 |
Jun 05 2024 | 24.28 | 0.150 | 0.62% | 66.52 | 66.60 | 23.93 | 601.00 |
Jun 04 2024 | 24.13 | 0.090 | 0.37% | 24.00 | 24.35 | 23.88 | 155.00 |
Jun 03 2024 | 24.05 | 0.150 | 0.65% | 65.79 | 65.93 | 23.82 | 1,089.00 |
Jun 02 2024 | 23.89 | -0.320 | -1.33% | 24.23 | 24.47 | 23.81 | 572.00 |
Jun 01 2024 | 24.21 | -0.360 | -1.48% | 24.60 | 24.60 | 24.11 | 99.00 |
May 31 2024 | 24.58 | 0.190 | 0.80% | 66.52 | 66.60 | 24.04 | 260.00 |
May 30 2024 | 24.38 | -0.630 | -2.50% | 25.05 | 25.30 | 24.09 | 523.00 |
May 29 2024 | 25.01 | -0.670 | -2.60% | 66.37 | 66.42 | 24.81 | 385.00 |
May 28 2024 | 25.68 | -0.080 | -0.30% | 67.21 | 67.21 | 25.05 | 139.00 |
May 27 2024 | 25.75 | 1.23 | 5.03% | 24.94 | 26.33 | 24.18 | 379.00 |
May 26 2024 | 24.52 | -0.190 | -0.78% | 67.39 | 67.39 | 24.42 | 105.00 |
May 25 2024 | 24.71 | 0.400 | 1.66% | 24.49 | 25.22 | 24.49 | 1,446.00 |
May 24 2024 | 24.31 | -0.160 | -0.65% | 24.43 | 24.78 | 23.94 | 252.00 |
May 23 2024 | 24.47 | -0.550 | -2.21% | 25.44 | 25.58 | 23.86 | 485.00 |
May 22 2024 | 25.02 | -0.840 | -3.23% | 25.81 | 25.83 | 24.99 | 102.00 |
May 21 2024 | 25.86 | 0.440 | 1.72% | 69.24 | 69.24 | 24.88 | 497.00 |
May 20 2024 | 25.42 | 2.12 | 9.08% | 24.94 | 67.47 | 23.25 | 399.00 |
May 19 2024 | 23.30 | -0.540 | -2.26% | 23.83 | 23.89 | 23.14 | 91.00 |
May 18 2024 | 23.84 | -0.200 | -0.82% | 24.04 | 24.27 | 23.79 | 111.00 |
May 17 2024 | 24.04 | 0.080 | 0.33% | 24.11 | 24.53 | 23.90 | 45.00 |
May 16 2024 | 23.96 | -0.780 | -3.17% | 24.60 | 24.72 | 23.82 | 114.00 |