Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
KOIN | XKNGBP | Crypto | 10,664,910 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000113 | 1.85% | 0.006243 | 0.002081 | 0.051503 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006118 | 0.006278 | 0.006118 | 0.00613 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 07:19:03 | 0.00000000 | 0.003117 | GBP |
XKNGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00038 | 0.221254 | 0.000367 | 117.18 | 0.005863 | 1,543.13% |
XKNGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.006117 | -0.000028 | -0.46% | 0.006147 | 0.006194 | 0.006105 | 0.00 |
Jun 18 2024 | 0.006145 | -0.000125 | -1.99% | 0.006276 | 0.006276 | 0.006053 | 0.00 |
Jun 17 2024 | 0.00627 | -0.000037 | -0.59% | 0.006442 | 0.006686 | 0.006169 | 0.00 |
Jun 16 2024 | 0.006307 | 0.000042 | 0.67% | 0.006261 | 0.006332 | 0.006245 | 0.00 |
Jun 15 2024 | 0.006265 | 0.000015 | 0.24% | 0.006246 | 0.00628 | 0.00623 | 0.00 |
Jun 14 2024 | 0.00625 | -0.000037 | -0.59% | 0.006286 | 0.006377 | 0.006159 | 0.00 |
Jun 13 2024 | 0.006287 | -0.000114 | -1.78% | 0.006389 | 0.00641 | 0.00624 | 0.00 |
Jun 12 2024 | 0.006401 | 0.00005 | 0.79% | 0.006347 | 0.006538 | 0.006305 | 0.00 |
Jun 11 2024 | 0.006351 | -0.0002 | -3.05% | 0.006555 | 0.006556 | 0.006244 | 0.00 |
Jun 10 2024 | 0.006551 | -0.000018 | -0.27% | 0.006442 | 0.006686 | 0.006284 | 0.00 |
Jun 09 2024 | 0.006569 | 0.000023 | 0.35% | 0.006545 | 0.006595 | 0.006534 | 0.00 |
Jun 08 2024 | 0.006547 | 0.00000400 | 0.06% | 0.006539 | 0.006563 | 0.006533 | 0.00 |
Jun 07 2024 | 0.006542 | -0.000103 | -1.55% | 0.006642 | 0.006754 | 0.006492 | 0.00 |
Jun 06 2024 | 0.006645 | -0.000023 | -0.34% | 0.006668 | 0.006712 | 0.006596 | 0.00 |
Jun 05 2024 | 0.006669 | 0.000038 | 0.57% | 0.006442 | 0.006744 | 0.006284 | 0.00 |
Jun 04 2024 | 0.00663 | 0.00019 | 2.95% | 0.006444 | 0.006666 | 0.006438 | 0.00 |
Jun 03 2024 | 0.006441 | 0.000056 | 0.88% | 0.006372 | 0.006604 | 0.006363 | 0.00 |
Jun 02 2024 | 0.006385 | 0.000013 | 0.20% | 0.006376 | 0.006438 | 0.00634 | 0.00 |
Jun 01 2024 | 0.006372 | 0.000016 | 0.25% | 0.006361 | 0.006383 | 0.006348 | 0.00 |
May 31 2024 | 0.006356 | -0.000089 | -1.38% | 0.006442 | 0.006496 | 0.006284 | 0.00 |
May 30 2024 | 0.006444 | 0.00006 | 0.94% | 0.006397 | 0.006546 | 0.006341 | 0.00 |
May 29 2024 | 0.006385 | -0.000048 | -0.75% | 0.006428 | 0.006478 | 0.006343 | 0.00 |
May 28 2024 | 0.006432 | -0.000074 | -1.14% | 0.00651 | 0.006521 | 0.006334 | 0.00 |
May 27 2024 | 0.006506 | 0.000054 | 0.84% | 0.00601 | 0.006619 | 0.005829 | 0.00 |
May 26 2024 | 0.006453 | -0.00008 | -1.22% | 0.006527 | 0.006544 | 0.006431 | 0.00 |
May 25 2024 | 0.006532 | 0.000064 | 0.99% | 0.006459 | 0.006553 | 0.006455 | 0.00 |
May 24 2024 | 0.006468 | 0.000057 | 0.89% | 0.0064 | 0.006514 | 0.006301 | 0.00 |
May 23 2024 | 0.006411 | -0.000102 | -1.57% | 0.006522 | 0.006588 | 0.006306 | 0.00 |
May 22 2024 | 0.006513 | -0.000117 | -1.76% | 0.006617 | 0.006632 | 0.006506 | 0.00 |
May 21 2024 | 0.00663 | -0.000089 | -1.32% | 0.006706 | 0.006756 | 0.006528 | 0.00 |
May 20 2024 | 0.006719 | 0.000463 | 7.40% | 0.00601 | 0.006722 | 0.005829 | 0.00 |
May 19 2024 | 0.006256 | -0.000074 | -1.17% | 0.006328 | 0.006392 | 0.006227 | 0.00 |
May 18 2024 | 0.00633 | 0.00000400 | 0.06% | 0.006327 | 0.006367 | 0.006295 | 0.00 |