Monero-Classic Historical Data - XMCUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Monero-Classic (Cryptocurrency:XMCUSD)
Monero-Classic (Cryptocurrency:XMCUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Monero-Classic	XMCUSD	Crypto	4,129,120	CryptoNight

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000231	-0.09%	0.251751	0.255644	0.286139

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.251982	0.284099	0.249812	0.251982	0.188309 - 1.14

Exchange	Last Trade	Size	Trade Price	Currency
GATE	06:03:51	18.87	0.25404	USD

Price x Volume	Volume	Base Symbol	Related Pairs
14.89	56.23	XMC	XMCEUR	XMCGBP	XMCBTC

XMCUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.264931	0.294157	0.245198	25,138.33	-0.01318	-4.97%
1 Month	0.234354	1.14	0.193872	17,852.39	0.017396	7.42%
3 Months	0.279821	1.14	0.188309	13,647.76	-0.028071	-10.03%
6 Months	0.31439	1.14	0.188309	23,930.99	-0.06264	-19.92%
1 Year	0.479028	1.14	0.188309	20,669.56	-0.227278	-47.45%
3 Years	0.488735	1.14	0.041471	23,490.69	-0.236984	-48.49%
5 Years	0.871771	1.98	0.041471	21,753.98	-0.620021	-71.12%

XMCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.251734	-0.001495	-0.59%	0.250119	0.255191	0.249364	66,849.00
Jun 16 2024	0.253229	-0.026717	-9.54%	0.279926	0.280924	0.247708	995.00
Jun 15 2024	0.279946	0.029716	11.88%	0.250119	0.294157	0.249623	16,445.00
Jun 14 2024	0.25023	-0.001576	-0.63%	0.252007	0.254354	0.246566	38,485.00
Jun 13 2024	0.251805	-0.000663	-0.26%	0.252521	0.267331	0.245198	13,082.00
Jun 12 2024	0.252469	0.000469	0.19%	0.251803	0.293048	0.248172	13,477.00
Jun 11 2024	0.252	-0.012691	-4.79%	0.264931	0.275255	0.251349	26,631.00
Jun 10 2024	0.26469	0.007664	2.98%	0.27561	0.325798	0.254554	43,202.00
Jun 09 2024	0.257026	-0.003648	-1.40%	0.26052	0.266453	0.25037	18,989.00
Jun 08 2024	0.260674	-0.000027	-0.01%	0.260509	0.271602	0.255172	9,875.00
Jun 07 2024	0.260702	-0.003302	-1.25%	0.263922	0.281152	0.257242	16,982.00
Jun 06 2024	0.264004	-0.007597	-2.80%	0.271814	0.279414	0.260622	11,754.00
Jun 05 2024	0.271601	-0.057928	-17.58%	0.27561	0.325798	0.266134	48,283.00
Jun 04 2024	0.329529	0.052997	19.16%	0.276592	0.330925	0.261133	1,114.00
Jun 03 2024	0.276532	-0.000077	-0.03%	0.27561	0.325798	0.270063	16,192.00
Jun 02 2024	0.276609	-0.013128	-4.53%	0.289833	0.301781	0.274631	17,531.00
Jun 01 2024	0.289736	0.010432	3.74%	0.279451	0.309255	0.275171	10,835.00
May 31 2024	0.279304	-0.069948	-20.03%	0.349331	0.349388	0.252553	11,398.00
May 30 2024	0.349252	-0.307871	-46.85%	1.13	1.14	0.337127	14,574.00
May 29 2024	0.657123	0.416471	173.06%	0.240446	0.657617	0.218913	9,571.00
May 28 2024	0.240652	0.002843	1.20%	0.238019	0.255295	0.216151	1,387.00
May 27 2024	0.237809	0.013843	6.18%	0.232115	0.351574	0.193872	47,093.00
May 26 2024	0.223965	0.001726	0.78%	0.222341	0.523289	0.220992	16,808.00
May 25 2024	0.222239	-0.005421	-2.38%	0.227522	0.231158	0.219677	24,022.00
May 24 2024	0.22766	0.00707	3.20%	0.220755	0.235054	0.219861	3,848.00
May 23 2024	0.220591	-0.006104	-2.69%	0.226658	0.230261	0.212377	33.00
May 22 2024	0.226694	0.018289	8.78%	0.20829	0.229423	0.202923	52.00
May 21 2024	0.208406	-0.025721	-10.99%	0.234354	0.241982	0.205606	345.00
May 20 2024	0.234126	0.009612	4.28%	0.232115	0.284489	0.193872	39,945.00
May 19 2024	0.224514	-0.015384	-6.41%	0.239648	0.242253	0.223614	23.00
May 18 2024	0.239898	0.031678	15.21%	0.208286	0.241238	0.207675	5,310.00

See More Historical Prices »

Vontobel Financial Produ...

Marathon Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions