Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
XNFTUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 0.000928 | 0.00000200 | 0.22% | 0.000926 | 0.000999 | 0.000926 | 12,818,389.00 |
| Jun 27 2024 | 0.000926 | -0.00000200 | -0.22% | 0.000928 | 0.000931 | 0.00092 | 12,698,172.00 |
| Jun 26 2024 | 0.000928 | -0.000016 | -1.69% | 0.000944 | 0.000948 | 0.00092 | 35,960,947.00 |
| Jun 25 2024 | 0.000944 | 0.00000200 | 0.21% | 0.000942 | 0.000971 | 0.000938 | 10,141,627.00 |
| Jun 24 2024 | 0.000942 | -0.000126 | -11.80% | 0.001068 | 0.001081 | 0.000938 | 12,166,193.00 |
| Jun 23 2024 | 0.001068 | 0.000064 | 6.37% | 0.001004 | 0.001135 | 0.001 | 13,371,616.00 |
| Jun 22 2024 | 0.001004 | 0.000082 | 8.89% | 0.000922 | 0.001154 | 0.000879 | 13,930,258.00 |
| Jun 21 2024 | 0.000922 | 0.000033 | 3.71% | 0.000889 | 0.00099 | 0.00088 | 15,779,176.00 |
| Jun 20 2024 | 0.000889 | -0.000053 | -5.63% | 0.000953 | 0.000953 | 0.00088 | 11,891,273.00 |
| Jun 19 2024 | 0.000942 | -0.000123 | -11.55% | 0.001069 | 0.001069 | 0.000886 | 14,959,784.00 |
| Jun 18 2024 | 0.001065 | -0.000025 | -2.29% | 0.001083 | 0.001099 | 0.001 | 14,183,850.00 |
| Jun 17 2024 | 0.00109 | 0.000014 | 1.30% | 0.001071 | 0.001161 | 0.001069 | 34,915,780.00 |
| Jun 16 2024 | 0.001076 | -0.000128 | -10.63% | 0.001158 | 0.00133 | 0.001047 | 15,629,488.00 |
| Jun 15 2024 | 0.001204 | 0.000125 | 11.58% | 0.00108 | 0.001788 | 0.001039 | 12,040,442.00 |
| Jun 14 2024 | 0.001079 | -0.000023 | -2.09% | 0.001102 | 0.001167 | 0.00104 | 12,874,189.00 |
| Jun 13 2024 | 0.001102 | -0.000019 | -1.69% | 0.001121 | 0.001121 | 0.001072 | 11,229,528.00 |
| Jun 12 2024 | 0.001121 | -0.00000600 | -0.53% | 0.001126 | 0.001198 | 0.001083 | 11,029,489.00 |
| Jun 11 2024 | 0.001127 | -0.000133 | -10.56% | 0.00126 | 0.001274 | 0.001106 | 11,214,638.00 |
| Jun 10 2024 | 0.00126 | 0.00015 | 13.51% | 0.00111 | 0.001267 | 0.001071 | 34,117,815.00 |
| Jun 09 2024 | 0.00111 | -0.000041 | -3.56% | 0.001151 | 0.001918 | 0.001061 | 21,237,016.00 |
| Jun 08 2024 | 0.001151 | -0.00003 | -2.54% | 0.001181 | 0.001267 | 0.001136 | 12,629,220.00 |
| Jun 07 2024 | 0.001181 | 0.000013 | 1.11% | 0.001168 | 0.001448 | 0.001125 | 11,945,054.00 |
| Jun 06 2024 | 0.001168 | 0.000032 | 2.82% | 0.001131 | 0.001168 | 0.001078 | 12,331,557.00 |
| Jun 05 2024 | 0.001136 | 0.000036 | 3.27% | 0.001145 | 0.001166 | 0.00101 | 35,397,261.00 |
| Jun 04 2024 | 0.0011 | -0.000077 | -6.54% | 0.001177 | 0.001177 | 0.001046 | 7,637,116.00 |
| Jun 03 2024 | 0.001177 | -0.00008 | -6.36% | 0.001257 | 0.001257 | 0.001169 | 12,151,684.00 |
| Jun 02 2024 | 0.001257 | 0.000035 | 2.86% | 0.001218 | 0.00126 | 0.00114 | 10,827,798.00 |
| Jun 01 2024 | 0.001222 | 0.000036 | 3.04% | 0.001186 | 0.0013 | 0.001166 | 13,670,296.00 |
| May 31 2024 | 0.001186 | -0.000034 | -2.79% | 0.001213 | 0.001262 | 0.001136 | 11,885,451.00 |
| May 30 2024 | 0.00122 | 0.000047 | 4.01% | 0.001173 | 0.001304 | 0.001173 | 11,933,230.00 |
| May 29 2024 | 0.001173 | -0.000077 | -6.16% | 0.001244 | 0.00125 | 0.001143 | 13,666,821.00 |
| May 28 2024 | 0.00125 | 0.00005 | 4.17% | 0.0012 | 0.00139 | 0.001176 | 14,467,224.00 |
| May 27 2024 | 0.0012 | -0.000186 | -13.42% | 0.001383 | 0.001394 | 0.001097 | 41,902,321.00 |
| May 26 2024 | 0.001386 | 0.000034 | 2.51% | 0.001352 | 0.001596 | 0.00128 | 13,700,165.00 |
| May 25 2024 | 0.001352 | -0.000099 | -6.82% | 0.001451 | 0.002787 | 0.001301 | 25,829,458.00 |
| May 24 2024 | 0.001451 | 0.00031 | 27.17% | 0.001157 | 0.001961 | 0.00106 | 30,375,211.00 |
| May 23 2024 | 0.001141 | 0.000075 | 7.04% | 0.001066 | 0.001166 | 0.001037 | 14,151,606.00 |
| May 22 2024 | 0.001066 | -0.000015 | -1.39% | 0.001081 | 0.001088 | 0.001045 | 12,048,916.00 |
| May 21 2024 | 0.001081 | 0.000016 | 1.50% | 0.001061 | 0.0011 | 0.001 | 14,030,341.00 |
| May 20 2024 | 0.001065 | -0.000077 | -6.74% | 0.001145 | 0.001166 | 0.00101 | 27,867,717.00 |
| May 19 2024 | 0.001142 | -0.000401 | -25.99% | 0.001543 | 0.001739 | 0.001048 | 36,917,367.00 |
| May 18 2024 | 0.001543 | 0.00047 | 43.80% | 0.001073 | 0.0021 | 0.00102 | 17,718,668.00 |
| May 17 2024 | 0.001073 | 0.000141 | 15.13% | 0.000932 | 0.001201 | 0.000925 | 18,413,945.00 |
| May 16 2024 | 0.000932 | -0.00000900 | -0.96% | 0.000941 | 0.000955 | 0.000902 | 14,856,445.00 |
| May 15 2024 | 0.000941 | 0.000044 | 4.91% | 0.000897 | 0.000981 | 0.000835 | 16,843,476.00 |
| May 14 2024 | 0.000897 | -0.00000900 | -0.99% | 0.000906 | 0.00106 | 0.00086 | 16,442,029.00 |
| May 13 2024 | 0.000906 | -0.00000300 | -0.33% | 0.001027 | 0.001241 | 0.000839 | 24,166,493.00 |
| May 12 2024 | 0.000909 | 0.000054 | 6.32% | 0.000855 | 0.000912 | 0.000855 | 14,251,221.00 |
| May 11 2024 | 0.000855 | -0.000043 | -4.79% | 0.000898 | 0.000924 | 0.000853 | 15,465,377.00 |
| May 10 2024 | 0.000898 | -0.000026 | -2.81% | 0.000924 | 0.000951 | 0.000854 | 15,212,359.00 |
| May 09 2024 | 0.000924 | -0.000076 | -7.60% | 0.001 | 0.00102 | 0.000843 | 17,061,197.00 |
| May 08 2024 | 0.001 | 0.000055 | 5.82% | 0.000945 | 0.001493 | 0.000935 | 21,911,300.00 |
| May 07 2024 | 0.000945 | -0.000083 | -8.07% | 0.001028 | 0.001045 | 0.000939 | 15,462,488.00 |
| May 06 2024 | 0.001028 | 0.000089 | 9.48% | 0.000951 | 0.001196 | 0.000938 | 25,226,319.00 |
| May 05 2024 | 0.000939 | -0.000025 | -2.59% | 0.000964 | 0.001022 | 0.000919 | 16,142,831.00 |
| May 04 2024 | 0.000964 | 0.00007 | 7.83% | 0.000894 | 0.001037 | 0.000894 | 17,013,383.00 |
| May 03 2024 | 0.000894 | -0.000021 | -2.30% | 0.000915 | 0.001117 | 0.000851 | 21,353,473.00 |
| May 02 2024 | 0.000915 | 0.000147 | 19.14% | 0.000768 | 0.001002 | 0.000752 | 19,602,107.00 |
| May 01 2024 | 0.000768 | 0.00002 | 2.67% | 0.000748 | 0.000797 | 0.000741 | 21,336,886.00 |
| Apr 30 2024 | 0.000748 | -0.000156 | -17.26% | 0.000904 | 0.000922 | 0.000719 | 22,489,440.00 |
| Apr 29 2024 | 0.000904 | -0.000039 | -4.14% | 0.001027 | 0.001241 | 0.000791 | 32,823,575.00 |
| Apr 28 2024 | 0.000943 | -0.00000900 | -0.95% | 0.000926 | 0.000984 | 0.00089 | 16,249,105.00 |
| Apr 27 2024 | 0.000952 | -0.000015 | -1.55% | 0.000967 | 0.00098 | 0.000926 | 15,491,833.00 |
| Apr 26 2024 | 0.000967 | -0.000023 | -2.32% | 0.00099 | 0.000992 | 0.000932 | 14,948,396.00 |
| Apr 25 2024 | 0.00099 | -0.00007 | -6.60% | 0.00106 | 0.001066 | 0.000939 | 16,423,978.00 |
| Apr 24 2024 | 0.00106 | -0.00008 | -7.02% | 0.001137 | 0.0013 | 0.001047 | 23,054,249.00 |
| Apr 23 2024 | 0.00114 | 0.000055 | 5.07% | 0.001085 | 0.001267 | 0.001026 | 17,146,645.00 |
| Apr 22 2024 | 0.001085 | -0.00008 | -6.87% | 0.001027 | 0.001241 | 0.000951 | 26,479,112.00 |
| Apr 21 2024 | 0.001165 | -0.00000800 | -0.68% | 0.001173 | 0.001247 | 0.001061 | 24,650,297.00 |
| Apr 20 2024 | 0.001173 | -0.000343 | -22.63% | 0.001516 | 0.002093 | 0.001166 | 49,804,509.00 |
| Apr 19 2024 | 0.001516 | 0.000506 | 50.10% | 0.00101 | 0.003426 | 0.000981 | 28,348,271.00 |
| Apr 18 2024 | 0.00101 | 0.000032 | 3.27% | 0.000978 | 0.001051 | 0.000938 | 13,937,040.00 |
| Apr 17 2024 | 0.000978 | -0.000049 | -4.77% | 0.001027 | 0.001241 | 0.000951 | 15,872,878.00 |
| Apr 16 2024 | 0.001027 | 0.000032 | 3.22% | 0.000984 | 0.001055 | 0.00096 | 15,752,018.00 |
| Apr 15 2024 | 0.000995 | -0.000017 | -1.68% | 0.000993 | 0.001042 | 0.000928 | 19,429,645.00 |
| Apr 14 2024 | 0.001012 | 0.000209 | 26.03% | 0.000786 | 0.001192 | 0.000743 | 26,011,096.00 |
| Apr 13 2024 | 0.000803 | -0.000032 | -3.83% | 0.000834 | 0.000858 | 0.000772 | 17,529,303.00 |
| Apr 12 2024 | 0.000835 | -0.000062 | -6.91% | 0.000897 | 0.000936 | 0.000801 | 20,400,085.00 |
| Apr 11 2024 | 0.000897 | -0.000077 | -7.91% | 0.000974 | 0.000989 | 0.00082 | 17,550,032.00 |
| Apr 10 2024 | 0.000974 | -0.000063 | -6.08% | 0.001037 | 0.001069 | 0.00097 | 16,102,330.00 |
| Apr 09 2024 | 0.001037 | 0.000054 | 5.49% | 0.000983 | 0.001069 | 0.000971 | 13,612,969.00 |
| Apr 08 2024 | 0.000983 | -0.000048 | -4.66% | 0.001044 | 0.001073 | 0.000978 | 17,338,477.00 |
| Apr 07 2024 | 0.001031 | -0.000057 | -5.24% | 0.001088 | 0.001241 | 0.000981 | 22,313,451.00 |
| Apr 06 2024 | 0.001088 | 0.00018 | 19.82% | 0.000908 | 0.001095 | 0.000906 | 19,109,118.00 |
| Apr 05 2024 | 0.000908 | -0.000151 | -14.26% | 0.001059 | 0.001086 | 0.000895 | 18,265,406.00 |
| Apr 04 2024 | 0.001059 | 0.000176 | 19.93% | 0.000883 | 0.001218 | 0.000866 | 22,652,040.00 |
| Apr 03 2024 | 0.000883 | -0.000084 | -8.69% | 0.000967 | 0.000967 | 0.000851 | 19,190,777.00 |
| Apr 02 2024 | 0.000967 | -0.000043 | -4.26% | 0.00101 | 0.001048 | 0.000952 | 17,620,951.00 |
| Apr 01 2024 | 0.00101 | -0.00011 | -9.82% | 0.001118 | 0.001121 | 0.000977 | 17,030,495.00 |
| Mar 31 2024 | 0.00112 | 0.000071 | 6.77% | 0.001068 | 0.001165 | 0.001 | 16,271,544.00 |
| Mar 30 2024 | 0.001049 | -0.000121 | -10.34% | 0.00117 | 0.001221 | 0.00104 | 15,543,367.00 |
