Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MasterXriba | XRAMUSD | Crypto | 4,435,747 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000035 | 0.22% | 0.016128 | 0.016534 | 0.01677 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.016097 | 0.016228 | 0.016093 | 0.016093 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW | 14:02:59 | 0.577149 | 0.005666 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | XRAM |
XRAMUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.020052 | 0.370775 | 0.00412 | 0.54 | -0.003925 | -19.57% |
5 Years | 0.03502 | 0.370775 | 0.00412 | 0.91 | -0.018892 | -53.95% |
XRAMUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.016097 | -0.000326 | -1.98% | 0.016451 | 0.016608 | 0.016041 | 0.00 |
Jun 27 2024 | 0.016424 | 0.000364 | 2.27% | 0.016068 | 0.016544 | 0.016042 | 0.00 |
Jun 26 2024 | 0.016059 | -0.00013 | -0.80% | 0.016759 | 0.016761 | 0.015864 | 0.00 |
Jun 25 2024 | 0.016189 | 0.000195 | 1.22% | 0.016009 | 0.01634 | 0.01591 | 0.00 |
Jun 24 2024 | 0.015994 | -0.000315 | -1.93% | 0.016306 | 0.01636 | 0.01545 | 0.00 |
Jun 23 2024 | 0.016309 | -0.000357 | -2.14% | 0.016667 | 0.016782 | 0.016263 | 0.00 |
Jun 22 2024 | 0.016667 | -0.000111 | -0.66% | 0.016788 | 0.016788 | 0.016584 | 0.00 |
Jun 21 2024 | 0.016778 | 0.000021 | 0.13% | 0.016746 | 0.016913 | 0.016438 | 0.00 |
Jun 20 2024 | 0.016756 | -0.000187 | -1.10% | 0.016945 | 0.017248 | 0.016626 | 0.00 |
Jun 19 2024 | 0.016943 | 0.000351 | 2.12% | 0.016601 | 0.017099 | 0.016527 | 0.00 |
Jun 18 2024 | 0.016592 | -0.000121 | -0.72% | 0.016759 | 0.016761 | 0.016103 | 0.00 |
Jun 17 2024 | 0.016714 | -0.000552 | -3.20% | 0.017554 | 0.017619 | 0.016561 | 0.00 |
Jun 16 2024 | 0.017266 | 0.000261 | 1.54% | 0.016993 | 0.01741 | 0.016889 | 0.00 |
Jun 15 2024 | 0.017005 | 0.000407 | 2.45% | 0.016598 | 0.017123 | 0.016564 | 0.00 |
Jun 14 2024 | 0.016597 | 0.000038 | 0.23% | 0.016577 | 0.016822 | 0.016046 | 0.00 |
Jun 13 2024 | 0.01656 | -0.000422 | -2.49% | 0.016964 | 0.016977 | 0.016363 | 0.00 |
Jun 12 2024 | 0.016982 | 0.000292 | 1.75% | 0.016695 | 0.017425 | 0.016528 | 0.00 |
Jun 11 2024 | 0.01669 | -0.000799 | -4.57% | 0.017496 | 0.017507 | 0.016381 | 0.00 |
Jun 10 2024 | 0.017489 | -0.00018 | -1.02% | 0.017554 | 0.017695 | 0.017429 | 0.00 |
Jun 09 2024 | 0.017669 | 0.000103 | 0.58% | 0.017554 | 0.017733 | 0.017492 | 0.00 |
Jun 08 2024 | 0.017566 | 0.000019 | 0.11% | 0.01754 | 0.017685 | 0.017502 | 0.00 |
Jun 07 2024 | 0.017547 | -0.000641 | -3.52% | 0.01818 | 0.018311 | 0.017371 | 0.00 |
Jun 06 2024 | 0.018189 | -0.000255 | -1.38% | 0.018441 | 0.018498 | 0.017958 | 0.00 |
Jun 05 2024 | 0.018444 | 0.000255 | 1.40% | 0.017498 | 0.01854 | 0.017379 | 0.00 |
Jun 04 2024 | 0.018189 | 0.000246 | 1.37% | 0.017965 | 0.018271 | 0.01785 | 0.00 |
Jun 03 2024 | 0.017943 | -0.000087 | -0.48% | 0.018009 | 0.018362 | 0.017924 | 0.00 |
Jun 02 2024 | 0.01803 | -0.000159 | -0.87% | 0.018189 | 0.018293 | 0.017892 | 0.00 |
Jun 01 2024 | 0.018189 | 0.000238 | 1.33% | 0.017952 | 0.018252 | 0.017889 | 0.00 |
May 31 2024 | 0.017951 | 0.000081 | 0.45% | 0.017863 | 0.01833 | 0.017757 | 0.00 |
May 30 2024 | 0.01787 | -0.00009 | -0.50% | 0.017967 | 0.018227 | 0.017666 | 0.00 |
May 29 2024 | 0.01796 | -0.000377 | -2.06% | 0.018318 | 0.018516 | 0.017846 | 0.00 |