Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,221,445.03 |
|
|||||
| News | - | ||||||
| Day High | 82.79 | Low High |
|||||
| Day Low | 75.00 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ripple | XRPJPY | Crypto | 27,284,755,105 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -2.55 | -3.13% | 78.84 | 78.82 | 78.88 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 81.39 | 82.79 | 75.00 | 81.39 | 64.50 - 118.99 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITF | 16:43:24 | 0.010000 | 78.84 | JPY |
Ripple News
| Date | Time | Source | Heading |
|---|---|---|---|
| 6/07/2024 | 15:00 | NEWSBTC | Inverted Hammer Appears On The XRP Price Chart, Crypto.. |
| 6/07/2024 | 11:36 | Cointelegraph | Price analysis 6/7: BTC, ETH, BNB, SOL, XRP, DOGE, TON,.. |
| 6/06/2024 | 22:58 | NEWSBTC | XRP Price Dips To Support, Can It Bounce Back And Restart.. |
| 6/06/2024 | 07:30 | NEWSBTC | Crypto Analyst Predicts XRP At $0.75 In July Despite.. |
| 6/05/2024 | 23:08 | NEWSBTC | XRP Price Faces Hurdles: Will It Overcome the Obstacles? |
| 6/05/2024 | 20:00 | NEWSBTC | XRP Price Set For Colossal 63,000% Breakout As Ripple.. |
| 6/05/2024 | 11:23 | Cointelegraph | Price analysis 6/5: BTC, ETH, BNB, SOL, XRP, DOGE, TON,.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XRPJPY Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 81.53 | 83.19 | 80.12 | 2,445,627.67 | -2.69 | -3.30% |
| 1 Month | 80.84 | 86.73 | 76.09 | 2,479,478.85 | -2.00 | -2.47% |
| 3 Months | 99.88 | 100.59 | 66.29 | 3,836,532.55 | -21.04 | -21.07% |
| 6 Months | 94.01 | 109.10 | 66.29 | 3,499,257.98 | -15.17 | -16.14% |
| 1 Year | 73.71 | 118.99 | 64.50 | 2,957,873.56 | 5.13 | 6.96% |
| 3 Years | 105.19 | 155.00 | 38.93 | 4,543,148.98 | -26.35 | -25.05% |
| 5 Years | 45.57 | 214.39 | 0.19614 | 4,925,711.16 | 33.27 | 73.02% |
