Volume | 428,927.63 |
|
|||||
News | - | ||||||
Day High | 0.00001218 | Low High |
|||||
Day Low | 0.00001165 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tezos | XTZBTC | Crypto | 702,721,943 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000017 | 1.44% | 0.00001200 | 0.00001197 | 0.00001230 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001191 | 0.00001218 | 0.00001165 | 0.00001184 | 0.00001050 - 0.00003080 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 18:50:15 | 129.00 | 0.00001200 | BTC |
Tezos News
Date | Time | Source | Heading |
---|---|---|---|
6/05/2024 | 05:18 | Cointelegraph | Tezos Paris upgrade: Faster L2 transactions, lower Fees |
4/02/2024 | 11:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
10/16/2023 | 13:00 | NEWSBTC | Bitcoin Takes The Lead As Crypto Funds See Third Straight.. |
9/05/2023 | 15:13 | Cointelegraph | Bitcoin range trades as volatility subsides, will TON, LINK,.. |
9/04/2023 | 04:00 | Cointelegraph | Bitcoin flatlines again but TON, LINK, MKR, XTZ are poised.. |
7/26/2023 | 14:45 | Cointelegraph | Judge suggests IRS issued $4K refund over tax lawsuit based.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XTZBTC Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00001242 | 0.00001265 | 0.00001050 | 625,063.57 | -0.00000042 | -3.38% |
1 Month | 0.00001404 | 0.00001513 | 0.00001050 | 299,311.12 | -0.00000204 | -14.53% |
3 Months | 0.00001999 | 0.00002054 | 0.00001050 | 282,440.04 | -0.00000799 | -39.97% |
6 Months | 0.00002041 | 0.00002896 | 0.00001050 | 356,266.65 | -0.00000841 | -41.21% |
1 Year | 0.00002714 | 0.00003080 | 0.00001050 | 331,534.20 | -0.00001514 | -55.78% |
3 Years | 0.00008561 | 0.00019128 | 0.00001050 | 1,587,862.13 | -0.00007361 | -85.98% |
5 Years | 0.00012951 | 179.65000000 | 0.00001050 | 2,537,315.17 | -0.00011751 | -90.73% |