WhiteCoin Historical Data - XWCUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
WhiteCoin (Cryptocurrency:XWCUSD)
WhiteCoin (Cryptocurrency:XWCUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
WhiteCoin	XWCUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.001048	0.56%	0.189695	0.079872	0.189695

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.188603	0.189695	0.1881	0.188647	0.001115 - 0.201521

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	16:46:46	399.55	0.012976	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	XWC	XWCEUR	XWCGBP	XWCBTC

XWCUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.192995	0.198816	0.030446	399.55	-0.0033	-1.71%
1 Month	0.168495	0.198816	0.029188	399.55	0.0212	12.58%
3 Months	0.129318	0.201521	0.027068	399.55	0.060378	46.69%
6 Months	0.117595	0.201521	0.014217	399.55	0.072101	61.31%
1 Year	0.022455	0.201521	0.001115	31,268.32	0.16724	744.78%
3 Years	1.14	2.05	0.001115	59,908.34	-0.951508	-83.38%
5 Years	0.054628	2.62	0.001115	861,259.10	0.135067	247.25%

XWCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.188616	0.000448	0.24%	0.188084	0.189234	0.187612	0.00
Jun 14 2024	0.188167	0.158779	540.28%	0.19051	0.191862	0.185307	0.00
Jun 13 2024	0.029388	-0.165081	-84.89%	0.194509	0.19487	0.029328	0.00
Jun 12 2024	0.194469	0.002437	1.27%	0.191882	0.199471	0.190684	0.00
Jun 11 2024	0.192032	0.161464	528.21%	0.198176	0.198176	0.188565	0.00
Jun 10 2024	0.030568	-0.167948	-84.60%	0.192995	0.198816	0.030446	399.00
Jun 09 2024	0.198516	0.00093	0.47%	0.197469	0.199046	0.197115	0.00
Jun 08 2024	0.197586	-0.000021	-0.01%	0.19746	0.198127	0.19724	0.00
Jun 07 2024	0.197607	-0.004112	-2.04%	0.201656	0.204977	0.195288	0.00
Jun 06 2024	0.201719	0.170435	544.80%	0.202793	0.204172	0.200071	0.00
Jun 05 2024	0.031284	-0.16982	-84.44%	0.192995	0.198816	0.030979	399.00
Jun 04 2024	0.201104	0.005055	2.58%	0.196091	0.202444	0.195385	0.00
Jun 03 2024	0.196049	0.00283	1.46%	0.192995	0.200251	0.192614	0.00
Jun 02 2024	0.193219	0.000287	0.15%	0.192996	0.194937	0.191993	0.00
Jun 01 2024	0.192932	0.000657	0.34%	0.192376	0.193265	0.192084	0.00
May 31 2024	0.192275	-0.002514	-1.29%	0.194832	0.196531	0.189884	0.00
May 30 2024	0.194789	0.002114	1.10%	0.192613	0.198158	0.191267	0.00
May 29 2024	0.192675	-0.002171	-1.11%	0.194679	0.1962	0.191233	0.00
May 28 2024	0.194846	0.16434	538.71%	0.197771	0.198046	0.191613	0.00
May 27 2024	0.030506	-0.164693	-84.37%	0.168495	0.17097	0.030051	399.00
May 26 2024	0.195199	-0.002116	-1.07%	0.197406	0.197983	0.194475	0.00
May 25 2024	0.197315	0.001884	0.96%	0.195312	0.198211	0.195262	0.00
May 24 2024	0.195431	0.00199	1.03%	0.193585	0.197216	0.18994	0.00
May 23 2024	0.193441	-0.003534	-1.79%	0.196944	0.199555	0.189567	0.00
May 22 2024	0.196975	-0.00301	-1.51%	0.199874	0.201189	0.196599	0.00
May 21 2024	0.199985	0.168578	536.75%	0.203631	0.204731	0.197299	0.00
May 20 2024	0.031407	-0.157344	-83.36%	0.168495	0.17097	0.029188	399.00
May 19 2024	0.188751	-0.002229	-1.17%	0.190781	0.192855	0.187994	0.00
May 18 2024	0.19098	0.000168	0.09%	0.190873	0.192047	0.189995	0.00
May 17 2024	0.190812	0.004784	2.57%	0.186116	0.192271	0.185715	0.00
May 16 2024	0.186028	-0.003022	-1.60%	0.188841	0.190087	0.18412	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions