XY Oracle Historical Data - XYOEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
XY Oracle (Cryptocurrency:XYOEUR)
XY Oracle (Cryptocurrency:XYOEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
XY Oracle	XYOEUR	Crypto	92,224,656	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000256	4.14%	0.006435	0.006334	0.006399

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.006219	0.006985	0.006044	0.006179	0.002 - 0.015

Exchange	Last Trade	Size	Trade Price	Currency
BITV	04:41:10	57,324.00	0.006417	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
528,081.65	81,737,140.06	XYO	XYOUSD	XYOGBP	XYOBTC

XYOEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.006957	0.006967	0.002773	7,991,057.02	-0.000522	-7.50%
1 Month	0.007159	0.0078	0.002773	8,422,804.69	-0.000724	-10.11%
3 Months	0.009841	0.0115	0.002773	23,771,587.00	-0.003406	-34.61%
6 Months	0.005609	0.015	0.002773	52,711,677.87	0.000826	14.73%
1 Year	0.003101	0.015	0.002	62,318,060.53	0.003334	107.51%
3 Years	0.004833	0.990	0.002	49,889,996.99	0.001602	33.15%
5 Years	0.001041	0.990	0.000075	39,436,310.68	0.005394	518.23%

XYOEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.006219	0.000312	5.28%	0.005907	0.00643	0.002773	16,541,231.00
Jun 15 2024	0.005907	0.00	0.00%	0.005962	0.006041	0.00583	7,143,592.00
Jun 14 2024	0.005907	-0.000319	-5.12%	0.006311	0.006311	0.0057	7,663,986.00
Jun 13 2024	0.006226	-0.000085	-1.35%	0.006311	0.006372	0.002773	2,672,426.00
Jun 12 2024	0.006311	-0.000044	-0.69%	0.006413	0.00669	0.0063	6,725,494.00
Jun 11 2024	0.006355	-0.000499	-7.28%	0.006854	0.006909	0.0063	11,168,739.00
Jun 10 2024	0.006854	-0.000102	-1.47%	0.006957	0.006967	0.006808	4,021,928.00
Jun 09 2024	0.006956	-0.000045	-0.64%	0.007001	0.007095	0.006955	2,520,701.00
Jun 08 2024	0.007001	-0.000092	-1.30%	0.007093	0.007113	0.006967	3,992,510.00
Jun 07 2024	0.007093	-0.000057	-0.80%	0.00715	0.007339	0.002773	9,682,029.00
Jun 06 2024	0.00715	-0.000037	-0.51%	0.007115	0.007264	0.006993	10,998,065.00
Jun 05 2024	0.007187	-0.000048	-0.66%	0.007151	0.007307	0.00711	3,096,520.00
Jun 04 2024	0.007235	0.00012	1.69%	0.007115	0.007376	0.007099	19,662,910.00
Jun 03 2024	0.007115	0.000081	1.15%	0.007034	0.007347	0.00697	20,913,621.00
Jun 02 2024	0.007034	-0.000107	-1.50%	0.007141	0.007196	0.002773	5,783,448.00
Jun 01 2024	0.007141	-0.00001	-0.14%	0.007151	0.007247	0.007097	3,935,113.00
May 31 2024	0.007151	-0.000206	-2.80%	0.007357	0.007435	0.007087	16,088,586.00
May 30 2024	0.007357	0.00001	0.14%	0.007641	0.007648	0.007294	17,185,456.00
May 29 2024	0.007347	-0.000145	-1.94%	0.007641	0.007641	0.00731	5,831,648.00
May 28 2024	0.007492	-0.000149	-1.95%	0.007641	0.007649	0.002773	758,947.00
May 27 2024	0.007641	0.000176	2.36%	0.007506	0.007756	0.007506	10,952,189.00
May 26 2024	0.007465	-0.000023	-0.31%	0.007488	0.007709	0.002773	13,909,983.00
May 25 2024	0.007488	0.00001	0.13%	0.007478	0.007582	0.002773	3,137,259.00
May 24 2024	0.007478	0.000067	0.90%	0.007368	0.0076	0.0072	7,377,698.00
May 23 2024	0.007411	-0.000142	-1.88%	0.007506	0.007698	0.007262	11,643,456.00
May 22 2024	0.007553	-0.000053	-0.70%	0.007606	0.007638	0.007553	321,315.00
May 21 2024	0.007606	-0.000125	-1.62%	0.007709	0.007773	0.007508	5,721,300.00
May 20 2024	0.007731	0.000555	7.73%	0.007159	0.0078	0.007143	6,388,364.00
May 19 2024	0.007176	-0.000166	-2.26%	0.007118	0.007359	0.007118	1,721,774.00
May 18 2024	0.007342	-0.000106	-1.42%	0.007512	0.00755	0.007342	1,752,599.00
May 17 2024	0.007448	0.000332	4.67%	0.007118	0.00755	0.007071	6,282,227.00

See More Historical Prices »

Australia And New Zealan...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions