Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
YfDAI.finance | YFDAIGBP | Crypto | 727,529 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.440849 | 1.60% | 27.91 | 27.37 | 29.43 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
27.47 | 27.91 | 27.33 | 27.47 | 27.42 - 118.29 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 03:13:02 | 0.000500 | 31.71 | GBP |
YFDAIGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 29.81 | 29.81 | 27.42 | 1.43 | -1.90 | -6.37% |
1 Month | 28.55 | 111.16 | 27.42 | 1.43 | -0.637539 | -2.23% |
3 Months | 38.02 | 115.54 | 27.42 | 5.92 | -10.11 | -26.60% |
6 Months | 83.31 | 118.29 | 27.42 | 9.53 | -55.40 | -66.50% |
1 Year | 84.21 | 118.29 | 27.42 | 7.77 | -56.30 | -66.86% |
3 Years | 596.97 | 1,015.95 | 19.13 | 55.89 | -569.06 | -95.32% |
5 Years | 694.90 | 1,015.95 | 19.13 | 55.70 | -666.99 | -95.98% |
YFDAIGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 27.46 | -0.280 | -1.02% | 29.81 | 29.81 | 27.42 | 1.00 |
Jun 25 2024 | 27.75 | 0.640 | 2.36% | 27.08 | 27.94 | 27.06 | 0.00 |
Jun 24 2024 | 27.11 | -1.45 | -5.09% | 28.50 | 28.55 | 26.31 | 0.00 |
Jun 23 2024 | 28.56 | -0.400 | -1.39% | 28.97 | 29.08 | 28.53 | 0.00 |
Jun 22 2024 | 28.96 | 0.080 | 0.29% | 28.92 | 29.07 | 28.82 | 0.00 |
Jun 21 2024 | 28.88 | -0.340 | -1.17% | 29.20 | 29.27 | 28.59 | 0.00 |
Jun 20 2024 | 29.22 | 0.170 | 0.57% | 29.06 | 29.82 | 29.06 | 0.00 |
Jun 19 2024 | 29.06 | -0.130 | -0.45% | 29.20 | 29.42 | 29.00 | 0.00 |
Jun 18 2024 | 29.19 | -0.590 | -1.99% | 29.81 | 29.81 | 28.75 | 0.00 |
Jun 17 2024 | 29.78 | -0.180 | -0.59% | 28.55 | 111.16 | 27.69 | 1.00 |
Jun 16 2024 | 29.96 | 0.200 | 0.67% | 29.74 | 30.08 | 29.66 | 0.00 |
Jun 15 2024 | 29.76 | 0.070 | 0.24% | 29.67 | 29.83 | 29.59 | 0.00 |
Jun 14 2024 | 29.69 | -0.180 | -0.59% | 29.86 | 30.29 | 29.26 | 0.00 |
Jun 13 2024 | 29.86 | -0.540 | -1.77% | 30.35 | 30.45 | 29.64 | 0.00 |
Jun 12 2024 | 30.40 | 0.240 | 0.79% | 30.15 | 31.05 | 29.95 | 0.00 |
Jun 11 2024 | 30.17 | -0.950 | -3.05% | 31.14 | 31.14 | 29.66 | 0.00 |
Jun 10 2024 | 31.12 | -0.090 | -0.28% | 28.55 | 111.16 | 27.69 | 1.00 |
Jun 09 2024 | 31.20 | 0.110 | 0.35% | 31.09 | 31.33 | 31.04 | 0.00 |
Jun 08 2024 | 31.10 | 0.020 | 0.06% | 31.06 | 31.18 | 31.03 | 0.00 |
Jun 07 2024 | 31.08 | -0.490 | -1.55% | 31.55 | 32.08 | 30.83 | 0.00 |
Jun 06 2024 | 31.57 | -0.110 | -0.35% | 31.67 | 31.88 | 31.33 | 0.00 |
Jun 05 2024 | 31.68 | 0.180 | 0.57% | 28.55 | 111.16 | 27.69 | 1.00 |
Jun 04 2024 | 31.49 | 0.900 | 2.95% | 30.61 | 31.66 | 30.58 | 0.00 |
Jun 03 2024 | 30.59 | 0.260 | 0.87% | 30.27 | 31.37 | 30.23 | 0.00 |
Jun 02 2024 | 30.33 | 0.060 | 0.20% | 30.29 | 30.58 | 30.12 | 0.00 |
Jun 01 2024 | 30.27 | 0.080 | 0.25% | 30.22 | 30.32 | 30.15 | 0.00 |
May 31 2024 | 30.19 | -0.420 | -1.37% | 30.60 | 30.85 | 29.85 | 0.00 |
May 30 2024 | 30.61 | 0.280 | 0.93% | 30.38 | 31.09 | 30.12 | 0.00 |
May 29 2024 | 30.33 | -0.230 | -0.74% | 30.53 | 30.77 | 30.13 | 0.00 |
May 28 2024 | 30.55 | -0.350 | -1.14% | 30.92 | 30.97 | 30.09 | 0.00 |
May 27 2024 | 30.91 | 0.250 | 0.83% | 28.55 | 31.44 | 27.69 | 1.00 |
May 26 2024 | 30.65 | -0.380 | -1.22% | 31.00 | 31.08 | 30.55 | 0.00 |
May 25 2024 | 31.03 | 0.300 | 0.99% | 30.68 | 31.13 | 30.66 | 0.00 |