Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
YUAN | YUANUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.004402 | 2.38% | 0.1893 | 0.186055 | 0.18905 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.184767 | 0.190314 | 0.18395 | 0.184898 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 19:02:59 | 0.00000000 | 0.1893 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | YUAN |
YUANUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.119915 | 0.640372 | 0.049692 | 2.46 | 0.069384 | 57.86% |
5 Years | 0.178847 | 0.640372 | 0.049692 | 2.23 | 0.010453 | 5.84% |
YUANUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.184671 | -0.001352 | -0.73% | 0.186531 | 0.186548 | 0.179222 | 0.00 |
Jun 17 2024 | 0.186023 | -0.006148 | -3.20% | 0.195374 | 0.196098 | 0.184322 | 0.00 |
Jun 16 2024 | 0.192171 | 0.002909 | 1.54% | 0.189132 | 0.193768 | 0.187974 | 0.00 |
Jun 15 2024 | 0.189262 | 0.004534 | 2.45% | 0.184737 | 0.190584 | 0.184357 | 0.00 |
Jun 14 2024 | 0.184728 | 0.00042 | 0.23% | 0.184507 | 0.187229 | 0.178589 | 0.00 |
Jun 13 2024 | 0.184307 | -0.004699 | -2.49% | 0.188811 | 0.188959 | 0.182123 | 0.00 |
Jun 12 2024 | 0.189006 | 0.003251 | 1.75% | 0.185817 | 0.193944 | 0.18396 | 0.00 |
Jun 11 2024 | 0.185755 | -0.008894 | -4.57% | 0.194735 | 0.194854 | 0.182319 | 0.00 |
Jun 10 2024 | 0.194649 | -0.002006 | -1.02% | 0.195374 | 0.196943 | 0.193982 | 0.00 |
Jun 09 2024 | 0.196654 | 0.001141 | 0.58% | 0.195374 | 0.197371 | 0.194684 | 0.00 |
Jun 08 2024 | 0.195513 | 0.000212 | 0.11% | 0.195216 | 0.196837 | 0.194791 | 0.00 |
Jun 07 2024 | 0.195301 | -0.007138 | -3.53% | 0.20234 | 0.203805 | 0.193342 | 0.00 |
Jun 06 2024 | 0.202439 | -0.00284 | -1.38% | 0.205244 | 0.205882 | 0.199867 | 0.00 |
Jun 05 2024 | 0.205279 | 0.002838 | 1.40% | 0.198815 | 0.206346 | 0.19775 | 0.00 |
Jun 04 2024 | 0.202441 | 0.002741 | 1.37% | 0.199952 | 0.203359 | 0.198665 | 0.00 |
Jun 03 2024 | 0.1997 | -0.000973 | -0.48% | 0.200438 | 0.204368 | 0.199498 | 0.00 |
Jun 02 2024 | 0.200673 | -0.001768 | -0.87% | 0.202441 | 0.2036 | 0.199141 | 0.00 |
Jun 01 2024 | 0.202442 | 0.002651 | 1.33% | 0.199803 | 0.203147 | 0.199103 | 0.00 |
May 31 2024 | 0.19979 | 0.000901 | 0.45% | 0.198815 | 0.20401 | 0.197632 | 0.00 |
May 30 2024 | 0.198889 | -0.001005 | -0.50% | 0.199971 | 0.202862 | 0.196623 | 0.00 |
May 29 2024 | 0.199894 | -0.004201 | -2.06% | 0.20388 | 0.206084 | 0.19863 | 0.00 |
May 28 2024 | 0.204095 | -0.002639 | -1.28% | 0.206254 | 0.208333 | 0.200162 | 0.00 |
May 27 2024 | 0.206734 | 0.003673 | 1.81% | 0.20118 | 0.210795 | 0.194045 | 0.00 |
May 26 2024 | 0.203061 | 0.004112 | 2.07% | 0.199094 | 0.205984 | 0.198147 | 0.00 |
May 25 2024 | 0.198949 | 0.000957 | 0.48% | 0.197614 | 0.200383 | 0.197075 | 0.00 |
May 24 2024 | 0.197992 | -0.001537 | -0.77% | 0.200169 | 0.203054 | 0.193063 | 0.00 |
May 23 2024 | 0.199529 | 0.000863 | 0.43% | 0.198419 | 0.209254 | 0.189531 | 0.00 |
May 22 2024 | 0.198666 | -0.002666 | -1.32% | 0.20118 | 0.20242 | 0.194045 | 0.00 |
May 21 2024 | 0.201332 | 0.006995 | 3.60% | 0.194749 | 0.203599 | 0.192824 | 0.00 |
May 20 2024 | 0.194338 | 0.031435 | 19.30% | 0.153204 | 0.195582 | 0.152042 | 0.00 |
May 19 2024 | 0.162902 | -0.002963 | -1.79% | 0.165787 | 0.166528 | 0.162365 | 0.00 |
May 18 2024 | 0.165866 | 0.001872 | 1.14% | 0.164093 | 0.167086 | 0.163885 | 0.00 |