ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ZBCUSD Zebec Protocol

0.01819
-0.00286 (-13.59%)
19:05:18 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Zebec Protocol ZBCUSD Crypto 76,952,536 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00286 -13.59% 0.01819 0.01786 0.01825
Open Price High Price Low Price Prev. Close 52 Week Range
0.01819 0.01819 0.01819 0.02105 0.00614 - 0.041725
Exchange Last Trade Size Trade Price Currency
CRTO 06:56:12 10.00 0.032378 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 ZBC ZBCEUR ZBCGBP ZBCBTC

ZBCUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.00000000690,669.390.000.00%
1 Month0.0200.0367210.01976281,583.90-0.00181-9.05%
3 Months0.039970.0417250.019761,094,484.80-0.02178-54.49%
6 Months0.008310.0417250.008061,387,892.930.00988118.89%
1 Year0.010710.0417250.00614814,415.990.0074869.84%
3 Years0.010710.0417250.00614814,415.990.0074869.84%
5 Years0.0414510.0417250.000949467,870.54-0.023261-56.12%

ZBCUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.02105 0.00 0.00% 0.02105 0.02105 0.02105 0.00
Jun 13 2024 0.02105 0.00286 15.72% 0.01819 0.02105 0.01819 0.00
Jun 12 2024 0.01819 -0.00286 -13.59% 0.01819 0.01819 0.01819 0.00
Jun 11 2024 0.02105 0.00 0.00% 0.02105 0.02105 0.02105 0.00
Jun 10 2024 0.02105 0.00 0.00% 0.00000000 0.00000000 0.00000000 690,669.00
Jun 09 2024 0.02105 0.00 0.00% 0.02105 0.02105 0.02105 0.00
Jun 08 2024 0.02105 0.00 0.00% 0.02105 0.02105 0.02105 0.00
Jun 07 2024 0.02105 0.00 0.00% 0.02105 0.02105 0.02105 0.00
Jun 06 2024 0.02105 0.00 0.00% 0.02105 0.02105 0.02105 0.00
Jun 05 2024 0.02105 0.00031 1.49% 0.035762 0.036721 0.02105 690,669.00
Jun 04 2024 0.02074 0.00 0.00% 0.02074 0.02074 0.02074 0.00
Jun 03 2024 0.02074 -0.0007 -3.26% 0.02144 0.02144 0.02074 4,948.00
Jun 02 2024 0.02144 0.00029 1.37% 0.02115 0.02144 0.02113 4,390.00
Jun 01 2024 0.02115 0.00 0.00% 0.02115 0.02115 0.02115 0.00
May 31 2024 0.02115 0.00064 3.12% 0.02073 0.02115 0.02073 1,478.00
May 30 2024 0.02051 0.00 0.00% 0.02051 0.02051 0.02051 0.00
May 29 2024 0.02051 -0.00062 -2.93% 0.02113 0.02113 0.01976 15,479.00
May 28 2024 0.02113 0.00123 6.18% 0.02113 0.02113 0.02113 0.00
May 27 2024 0.0199 -0.00083 -4.00% 0.0199 0.0199 0.0199 690,669.00
May 26 2024 0.02073 -0.0004 -1.89% 0.02073 0.02073 0.02073 0.00
May 25 2024 0.02113 0.00 0.00% 0.02113 0.02113 0.02113 0.00
May 24 2024 0.02113 0.00 0.00% 0.02113 0.02113 0.02113 0.00
May 23 2024 0.02113 0.00 0.00% 0.02113 0.02113 0.02113 0.00
May 22 2024 0.02113 0.00 0.00% 0.02113 0.02113 0.02113 0.00
May 21 2024 0.02113 0.00044 2.13% 0.02069 0.02113 0.0205 23,209.00
May 20 2024 0.02069 -0.00229 -9.97% 0.02074 0.02081 0.01983 688,374.00
May 19 2024 0.02298 0.00298 14.90% 0.020 0.02298 0.020 5,950.00
May 18 2024 0.020 0.00 0.00% 0.020 0.020 0.020 0.00
May 17 2024 0.020 0.00 0.00% 0.020 0.020 0.020 0.00
May 16 2024 0.020 0.00 0.00% 0.0221 0.0221 0.020 478.00
May 15 2024 0.020 -0.0021 -9.50% 0.020 0.020 0.020 0.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock