Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Zks | ZKSEUR | Crypto | 20,218,344 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000799 | 0.95% | 0.084497 | 0.080474 | 0.086222 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.083601 | 0.085468 | 0.083267 | 0.083699 | 0.04085 - 0.041896 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 02:58:58 | 211.87 | 0.041026 | EUR |
ZKSEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.041112 | 0.041896 | 0.04085 | 4,255.58 | 0.043385 | 105.53% |
3 Years | 0.147523 | 0.16033 | 0.036175 | 77,518.00 | -0.063025 | -42.72% |
5 Years | 2.92 | 2.92 | 0.036175 | 77,054.79 | -2.83 | -97.11% |
ZKSEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 0.083637 | -0.001135 | -1.34% | 0.088742 | 0.09103 | 0.083509 | 0.00 |
Jun 25 2024 | 0.084772 | 0.002078 | 2.51% | 0.082571 | 0.085383 | 0.082571 | 0.00 |
Jun 24 2024 | 0.082694 | -0.004368 | -5.02% | 0.08682 | 0.087039 | 0.08063 | 0.00 |
Jun 23 2024 | 0.087062 | -0.001122 | -1.27% | 0.088226 | 0.088707 | 0.087031 | 0.00 |
Jun 22 2024 | 0.088184 | 0.000046 | 0.05% | 0.088204 | 0.088685 | 0.087903 | 0.00 |
Jun 21 2024 | 0.088138 | -0.000995 | -1.12% | 0.089112 | 0.089228 | 0.087235 | 0.00 |
Jun 20 2024 | 0.089133 | 0.000387 | 0.44% | 0.088742 | 0.09103 | 0.088584 | 0.00 |
Jun 19 2024 | 0.088746 | -0.000356 | -0.40% | 0.0892 | 0.089974 | 0.088585 | 0.00 |
Jun 18 2024 | 0.089102 | -0.001885 | -2.07% | 0.091052 | 0.091052 | 0.087707 | 0.00 |
Jun 17 2024 | 0.090987 | -0.000554 | -0.61% | 0.092741 | 0.094056 | 0.0894 | 0.00 |
Jun 16 2024 | 0.091541 | 0.000546 | 0.60% | 0.090987 | 0.091891 | 0.090695 | 0.00 |
Jun 15 2024 | 0.090995 | 0.000179 | 0.20% | 0.090758 | 0.091274 | 0.090596 | 0.00 |
Jun 14 2024 | 0.090815 | -0.000698 | -0.76% | 0.091528 | 0.092814 | 0.089429 | 0.00 |
Jun 13 2024 | 0.091513 | -0.001289 | -1.39% | 0.092855 | 0.092946 | 0.090688 | 0.00 |
Jun 12 2024 | 0.092803 | 0.000506 | 0.55% | 0.092281 | 0.094868 | 0.09159 | 0.00 |
Jun 11 2024 | 0.092296 | -0.002534 | -2.67% | 0.094881 | 0.094944 | 0.09071 | 0.00 |
Jun 10 2024 | 0.09483 | -0.000227 | -0.24% | 0.092741 | 0.095988 | 0.092537 | 0.00 |
Jun 09 2024 | 0.095057 | 0.000579 | 0.61% | 0.094454 | 0.095287 | 0.094258 | 0.00 |
Jun 08 2024 | 0.094478 | 0.00000088 | 0.00% | 0.094388 | 0.094824 | 0.09433 | 0.00 |
Jun 07 2024 | 0.094478 | -0.001045 | -1.09% | 0.095507 | 0.097215 | 0.093658 | 0.00 |
Jun 06 2024 | 0.095522 | -0.000525 | -0.55% | 0.096082 | 0.096639 | 0.094757 | 0.00 |
Jun 05 2024 | 0.096047 | 0.000744 | 0.78% | 0.092741 | 0.09702 | 0.034634 | 0.00 |
Jun 04 2024 | 0.095303 | 0.002564 | 2.76% | 0.092741 | 0.095782 | 0.092537 | 0.00 |
Jun 03 2024 | 0.092739 | 0.000882 | 0.96% | 0.091745 | 0.094961 | 0.091558 | 0.00 |
Jun 02 2024 | 0.091857 | 0.000106 | 0.12% | 0.091791 | 0.092643 | 0.091273 | 0.00 |
Jun 01 2024 | 0.091751 | 0.000289 | 0.32% | 0.091621 | 0.09195 | 0.091369 | 0.00 |
May 31 2024 | 0.091462 | -0.001281 | -1.38% | 0.09273 | 0.093277 | 0.090414 | 0.00 |
May 30 2024 | 0.092743 | 0.000784 | 0.85% | 0.092029 | 0.094205 | 0.091258 | 0.00 |
May 29 2024 | 0.091959 | -0.000654 | -0.71% | 0.092531 | 0.093314 | 0.09125 | 0.00 |
May 28 2024 | 0.092613 | -0.001269 | -1.35% | 0.093852 | 0.093931 | 0.091187 | 0.00 |
May 27 2024 | 0.093882 | 0.001013 | 1.09% | 0.085327 | 0.095475 | 0.034634 | 0.00 |
May 26 2024 | 0.092868 | -0.00099 | -1.05% | 0.093918 | 0.094192 | 0.092535 | 0.00 |
May 25 2024 | 0.093858 | 0.000868 | 0.93% | 0.092935 | 0.094363 | 0.092935 | 0.00 |