Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UZYTH | ZYTHUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001064 | 1.36% | 0.079025 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.077961 | 0.079107 | 0.077767 | 0.077961 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 00:11:08 | 0.00000000 | 0.020408 | USD |
ZYTHUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 1.02 | 1.25 | 0.00587 | 29.50 | -0.942852 | -92.27% |
ZYTHUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.077815 | -0.000231 | -0.30% | 0.078167 | 0.078839 | 0.077645 | 0.00 |
Jun 18 2024 | 0.078046 | -0.001659 | -2.08% | 0.079783 | 0.079833 | 0.076836 | 0.00 |
Jun 17 2024 | 0.079705 | -0.000262 | -0.33% | 0.079193 | 0.080715 | 0.078165 | 0.00 |
Jun 16 2024 | 0.079967 | 0.00055 | 0.69% | 0.079412 | 0.080288 | 0.0792 | 0.00 |
Jun 15 2024 | 0.079417 | 0.000189 | 0.24% | 0.079193 | 0.079678 | 0.078995 | 0.00 |
Jun 14 2024 | 0.079228 | -0.000922 | -1.15% | 0.080215 | 0.080784 | 0.078024 | 0.00 |
Jun 13 2024 | 0.08015 | -0.001732 | -2.12% | 0.081899 | 0.082051 | 0.079472 | 0.00 |
Jun 12 2024 | 0.081882 | 0.001026 | 1.27% | 0.080792 | 0.083988 | 0.080288 | 0.00 |
Jun 11 2024 | 0.080856 | -0.002512 | -3.01% | 0.083443 | 0.083443 | 0.079396 | 0.00 |
Jun 10 2024 | 0.083367 | -0.000219 | -0.26% | 0.081261 | 0.084316 | 0.081101 | 0.00 |
Jun 09 2024 | 0.083586 | 0.000392 | 0.47% | 0.083145 | 0.083809 | 0.082996 | 0.00 |
Jun 08 2024 | 0.083194 | -0.00000900 | -0.01% | 0.083141 | 0.083422 | 0.083048 | 0.00 |
Jun 07 2024 | 0.083203 | -0.001731 | -2.04% | 0.084908 | 0.086306 | 0.082226 | 0.00 |
Jun 06 2024 | 0.084934 | -0.000385 | -0.45% | 0.085386 | 0.085967 | 0.08424 | 0.00 |
Jun 05 2024 | 0.08532 | 0.000644 | 0.76% | 0.081261 | 0.086106 | 0.081101 | 0.00 |
Jun 04 2024 | 0.084675 | 0.002129 | 2.58% | 0.082565 | 0.08524 | 0.082267 | 0.00 |
Jun 03 2024 | 0.082547 | 0.001191 | 1.46% | 0.081261 | 0.084316 | 0.081101 | 0.00 |
Jun 02 2024 | 0.081356 | 0.000121 | 0.15% | 0.081261 | 0.082079 | 0.080839 | 0.00 |
Jun 01 2024 | 0.081235 | 0.000277 | 0.34% | 0.081 | 0.081375 | 0.080877 | 0.00 |
May 31 2024 | 0.080958 | -0.001059 | -1.29% | 0.082035 | 0.08275 | 0.079951 | 0.00 |
May 30 2024 | 0.082016 | 0.00089 | 1.10% | 0.0811 | 0.083435 | 0.080534 | 0.00 |
May 29 2024 | 0.081126 | -0.000914 | -1.11% | 0.08197 | 0.082611 | 0.080519 | 0.00 |
May 28 2024 | 0.08204 | -0.001158 | -1.39% | 0.083272 | 0.083388 | 0.080679 | 0.00 |
May 27 2024 | 0.083198 | 0.001009 | 1.23% | 0.079512 | 0.084709 | 0.078833 | 0.00 |
May 26 2024 | 0.082189 | -0.000891 | -1.07% | 0.083118 | 0.083361 | 0.081884 | 0.00 |
May 25 2024 | 0.08308 | 0.000793 | 0.96% | 0.082237 | 0.083457 | 0.082215 | 0.00 |
May 24 2024 | 0.082287 | 0.000838 | 1.03% | 0.081509 | 0.083038 | 0.079975 | 0.00 |
May 23 2024 | 0.081449 | -0.001488 | -1.79% | 0.082924 | 0.084023 | 0.079818 | 0.00 |
May 22 2024 | 0.082937 | -0.001267 | -1.50% | 0.084158 | 0.084711 | 0.082779 | 0.00 |
May 21 2024 | 0.084204 | -0.001452 | -1.70% | 0.085739 | 0.086202 | 0.083073 | 0.00 |
May 20 2024 | 0.085656 | 0.006182 | 7.78% | 0.079512 | 0.085802 | 0.078833 | 0.00 |
May 19 2024 | 0.079474 | -0.000939 | -1.17% | 0.080329 | 0.081202 | 0.079156 | 0.00 |
May 18 2024 | 0.080413 | 0.000071 | 0.09% | 0.080368 | 0.080862 | 0.079998 | 0.00 |