Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 26,000 |
|
|||||
| News | - | ||||||
| Day High | 0.075 | Low High |
|||||
| Day Low | 0.07 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Abound Energy Inc | ABND | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -12.50% | 0.07 | 14:57:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.075 | 0.07 | 0.075 | 0.07 | 0.08 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 26,000 | - | 0.07 - 0.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:57:18 | 3,000 | $ 0.07 | CAD |
Abound Energy News
Real-Time news about Abound Energy Inc (Canadian Securities Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ABND Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.085 | 0.085 | 0.07 | 0.0801551 | 44,868 | -0.015 | -17.65% |
| 1 Month | 0.09 | 0.095 | 0.07 | 0.0817788 | 58,399 | -0.02 | -22.22% |
| 3 Months | 0.29 | 0.47 | 0.07 | 0.1230899 | 92,213 | -0.22 | -75.86% |
| 6 Months | 0.30 | 0.60 | 0.07 | 0.157557 | 65,512 | -0.23 | -76.67% |
| 1 Year | 0.30 | 0.60 | 0.07 | 0.157557 | 65,512 | -0.23 | -76.67% |
| 3 Years | 0.30 | 0.60 | 0.07 | 0.157557 | 65,512 | -0.23 | -76.67% |
| 5 Years | 0.30 | 0.60 | 0.07 | 0.157557 | 65,512 | -0.23 | -76.67% |
