Volume | 11,150 |
|
|||||
News | - | ||||||
Day High | 0.09 | Low High |
|||||
Day Low | 0.075 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
American Copper Development Corporation | ACDX | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.075 | 0.075 | 0.09 | 0.09 | 0.09 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 11,150 | - | 0.05 - 0.25 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:54:25 | 2,000 | $ 0.09 | CAD |
American Copper Developm... News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ACDX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.08 | 0.10 | 0.075 | 0.0964493 | 13,099 | 0.01 | 12.50% |
1 Month | 0.08 | 0.10 | 0.065 | 0.0742372 | 63,113 | 0.01 | 12.50% |
3 Months | 0.055 | 0.10 | 0.05 | 0.0598012 | 94,823 | 0.035 | 63.64% |
6 Months | 0.11 | 0.11 | 0.05 | 0.0705944 | 120,582 | -0.02 | -18.18% |
1 Year | 0.23 | 0.25 | 0.05 | 0.0929324 | 90,540 | -0.14 | -60.87% |
3 Years | 0.75 | 0.75 | 0.05 | 0.1848522 | 91,055 | -0.66 | -88.00% |
5 Years | 0.75 | 0.75 | 0.05 | 0.1848522 | 91,055 | -0.66 | -88.00% |