ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ansar Financial and Development Corporation

Ansar Financial and Development Corporation (AFD)

0.41
0.00
(0.00%)
Closed June 24 3:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
156-0.055-11.82795698920.4650.550.179070.41036321CS
260-0.2-32.78688524590.610.670.197940.49297235CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17190039000.409999900.000.40999990.40999990.40999990
17189175000.409999900.000.40999990.40999990.40999990
17188311000.409999900.000.40999990.40999990.40999990
17187447000.409999900.000.40999990.40999990.40999990
17186583000.409999900.000.40999990.40999990.40999990
17183991000.409999900.000.40999990.40999990.40999990
17183127000.409999900.000.40999990.40999990.40999990
17182263000.409999900.000.40999990.40999990.40999990
17181399000.409999900.000.40999990.40999990.40999990
17180535000.409999900.000.40999990.40999990.40999990
17177943000.409999900.000.40999990.40999990.40999990
17177079000.409999900.000.40999990.40999990.40999990
17176215000.409999900.000.40999990.40999990.40999990
17175351000.409999900.000.40999990.40999990.40999990
17174487000.409999900.000.40999990.40999990.40999990
17171895000.409999900.000.40999990.40999990.40999990
17171031000.409999900.000.40999990.40999990.40999990
17170167000.409999900.000.40999990.40999990.40999990
17169303000.409999900.000.40999990.40999990.40999990
17168439000.409999900.000.40999990.40999990.40999990
17165847000.409999900.000.40999990.40999990.40999990
17164983000.409999900.000.40999990.40999990.40999990
17164119000.409999900.000.40999990.40999990.40999990
17163255000.409999900.000.40999990.40999990.40999990
17159799000.409999900.000.40999990.40999990.40999990
17158935000.409999900.000.40999990.40999990.40999990
17158071000.409999900.000.40999990.40999990.40999990
17157207000.409999900.000.40999990.40999990.40999990
17156343000.409999900.000.40999990.40999990.40999990
17153751000.409999900.000.40999990.40999990.40999990
17152887000.409999900.000.40999990.40999990.40999990
17152023000.409999900.000.40999990.40999990.40999990
17151159000.409999900.000.40999990.40999990.40999990
17150295000.409999900.000.40999990.40999990.40999990
17147703000.409999900.000.40999990.40999990.40999990
17146839000.409999900.000.40999990.40999990.40999990
17145975000.409999900.000.40999990.40999990.40999990
17145111000.409999900.000.40999990.40999990.40999990
17144247000.409999900.000.40999990.40999990.40999990
17141655000.409999900.000.40999990.40999990.40999990
17140791000.409999900.000.40999990.40999990.40999990
17139927000.409999900.000.40999990.40999990.40999990
17139063000.409999900.000.40999990.40999990.40999990
17138199000.409999900.000.40999990.40999990.40999990
17135607000.409999900.000.40999990.40999990.40999990
17134743000.409999900.000.40999990.40999990.40999990
17133879000.409999900.000.40999990.40999990.40999990
17133015000.409999900.000.40999990.40999990.40999990
17132151000.409999900.000.40999990.40999990.40999990
17129559000.409999900.000.40999990.40999990.40999990
17128695000.409999900.000.40999990.40999990.40999990
17127831000.409999900.000.40999990.40999990.40999990
17126967000.409999900.000.40999990.40999990.40999990
17126103000.409999900.000.40999990.40999990.40999990
17123511000.409999900.000.40999990.40999990.40999990
17122647000.409999900.000.40999990.40999990.40999990
17121783000.409999900.000.40999990.40999990.40999990
17120919000.409999900.000.40999990.40999990.40999990
17120055000.409999900.000.40999990.40999990.40999990
17116599000.409999900.000.40999990.40999990.40999990
17115735000.409999900.000.40999990.40999990.40999990
17114871000.409999900.000.40999990.40999990.40999990
17114007000.409999900.000.40999990.40999990.40999990

Your Recent History