Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Armada Mercantile Ltd | ARM | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.34 | 0.32 | 0.34 | 0.34 |
ARM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.445 | 0.47 | 0.32 | 0.3461475 | 6,100 | -0.125 | -28.09% |
1 Month | 0.45 | 0.47 | 0.32 | 0.3547727 | 3,300 | -0.13 | -28.89% |
3 Months | 0.45 | 0.47 | 0.32 | 0.3665665 | 983 | -0.13 | -28.89% |
6 Months | 0.39 | 0.495 | 0.15 | 0.3791216 | 1,719 | -0.07 | -17.95% |
1 Year | 0.51 | 0.65 | 0.15 | 0.4100824 | 2,602 | -0.19 | -37.25% |
3 Years | 0.27 | 0.65 | 0.15 | 0.3175967 | 3,734 | 0.05 | 18.52% |
5 Years | 0.29 | 0.65 | 0.025 | 0.2800947 | 5,279 | 0.03 | 10.34% |
ARM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.34 | -0.075 | -18.07% | 0.455 | 0.47 | 0.34 | 11,200 |
Jun 13 2024 | 0.415 | -0.055 | -11.70% | 0.445 | 0.445 | 0.415 | 1,000 |
Jun 12 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
Jun 11 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
Jun 10 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
Jun 07 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
Jun 06 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
Jun 05 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
Jun 04 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
Jun 03 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
May 31 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
May 30 2024 | 0.47 | 0.02 | 4.44% | 0.47 | 0.47 | 0.47 | 500 |
May 29 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
May 28 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
May 27 2024 | 0.45 | 0.015 | 3.45% | 0.45 | 0.45 | 0.45 | 500 |
May 24 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 0 |
May 23 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 0 |
May 22 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 0 |
May 21 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 0 |
May 17 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 0 |