Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Arway Corporation | ARWY | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.20 | 0.20 |
ARWY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.23 | 0.25 | 0.20 | 0.229019 | 11,147 | -0.03 | -13.04% |
1 Month | 0.28 | 0.345 | 0.20 | 0.2393026 | 7,335 | -0.08 | -28.57% |
3 Months | 0.36 | 0.48 | 0.20 | 0.2966466 | 10,212 | -0.16 | -44.44% |
6 Months | 0.28 | 0.95 | 0.20 | 0.4036405 | 12,485 | -0.08 | -28.57% |
1 Year | 0.78 | 0.95 | 0.19 | 0.4373522 | 12,617 | -0.58 | -74.36% |
3 Years | 0.67 | 2.95 | 0.19 | 0.7483285 | 11,863 | -0.47 | -70.15% |
5 Years | 0.67 | 2.95 | 0.19 | 0.7483285 | 11,863 | -0.47 | -70.15% |
ARWY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 92 |
Jun 18 2024 | 0.20 | -0.045 | -18.37% | 0.205 | 0.21 | 0.20 | 6,810 |
Jun 17 2024 | 0.245 | 0.015 | 6.52% | 0.24 | 0.25 | 0.23 | 20,313 |
Jun 14 2024 | 0.23 | 0.01 | 4.55% | 0.24 | 0.25 | 0.23 | 11,383 |
Jun 13 2024 | 0.22 | -0.01 | -4.35% | 0.23 | 0.23 | 0.20 | 15,507 |
Jun 12 2024 | 0.23 | 0.025 | 12.20% | 0.23 | 0.23 | 0.23 | 1,723 |
Jun 11 2024 | 0.205 | -0.015 | -6.82% | 0.22 | 0.22 | 0.205 | 19,319 |
Jun 10 2024 | 0.22 | 0.005 | 2.33% | 0.22 | 0.23 | 0.22 | 9,743 |
Jun 07 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 837 |
Jun 06 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 670 |
Jun 05 2024 | 0.215 | 0.005 | 2.38% | 0.215 | 0.215 | 0.215 | 5,200 |
Jun 04 2024 | 0.21 | 0.00 | 0.00% | 0.22 | 0.22 | 0.21 | 3,038 |
Jun 03 2024 | 0.21 | -0.02 | -8.70% | 0.285 | 0.285 | 0.21 | 8,201 |
May 31 2024 | 0.23 | 0.00 | 0.00% | 0.28 | 0.28 | 0.23 | 2,838 |
May 30 2024 | 0.23 | -0.04 | -14.81% | 0.27 | 0.27 | 0.23 | 8,000 |
May 29 2024 | 0.27 | -0.04 | -12.90% | 0.28 | 0.28 | 0.27 | 5,200 |
May 28 2024 | 0.31 | 0.04 | 14.81% | 0.305 | 0.31 | 0.305 | 6,223 |
May 27 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 593 |
May 24 2024 | 0.27 | -0.05 | -15.63% | 0.33 | 0.33 | 0.27 | 2,500 |
May 23 2024 | 0.32 | 0.015 | 4.92% | 0.34 | 0.345 | 0.32 | 6,701 |
May 22 2024 | 0.305 | -0.095 | -23.75% | 0.28 | 0.305 | 0.28 | 11,900 |
May 21 2024 | 0.40 | 0.14 | 53.85% | 0.26 | 0.40 | 0.22 | 11,602 |