Volume | 50,500 |
|
|||||
News | - | ||||||
Day High | 0.15 | Low High |
|||||
Day Low | 0.145 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Emperor Metals Inc | AUOZ | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.15 | 0.145 | 0.15 | 0.155 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
13 | 50,500 | - | 0.055 - 0.18 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:20:00 | 5,000 | $ 0.145 | CAD |
Emperor Metals News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AUOZ Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.15 | 0.1575 | 0.14 | 0.1516248 | 177,728 | -0.005 | -3.33% |
1 Month | 0.15 | 0.17 | 0.135 | 0.1506927 | 188,350 | -0.005 | -3.33% |
3 Months | 0.115 | 0.18 | 0.105 | 0.1510726 | 243,400 | 0.03 | 26.09% |
6 Months | 0.115 | 0.18 | 0.085 | 0.1364838 | 201,923 | 0.03 | 26.09% |
1 Year | 0.135 | 0.18 | 0.055 | 0.1116325 | 194,379 | 0.01 | 7.41% |
3 Years | 0.10 | 0.29 | 0.055 | 0.1183179 | 130,321 | 0.045 | 45.00% |
5 Years | 0.10 | 0.29 | 0.055 | 0.1183179 | 130,321 | 0.045 | 45.00% |