ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BATT Dark Star Minerals Inc

0.02
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Dark Star Minerals Inc BATT CSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.02 15:00:08
Open Price Low Price High Price Close Price Previous Close
0.02 0.02
more quote information »

BATT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.020.040.020.0215,3550.000.00%
1 Month0.0250.040.020.025344624,798-0.005-20.00%
3 Months0.0150.040.0150.029692959,5320.00533.33%
6 Months0.020.040.0150.026309150,0930.000.00%
1 Year0.050.060.0150.028592143,753-0.03-60.00%
3 Years0.1350.150.0150.03658942,872-0.115-85.19%
5 Years0.150.1550.0150.054965551,066-0.13-86.67%

BATT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.02 0.00 0.00% 0.02 0.02 0.02 28
Jun 13 2024 0.02 0.00 0.00% 0.03 0.03 0.02 12,985
Jun 12 2024 0.02 0.00 0.00% 0.03 0.04 0.02 31,080
Jun 11 2024 0.02 -0.01 -33.33% 0.02 0.02 0.02 2,000
Jun 10 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jun 07 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jun 06 2024 0.03 0.00 0.00% 0.03 0.03 0.03 20
Jun 05 2024 0.03 0.01 50.00% 0.03 0.03 0.03 24,000
Jun 04 2024 0.02 -0.005 -20.00% 0.025 0.025 0.02 17,000
Jun 03 2024 0.025 0.00 0.00% 0.025 0.025 0.025 5
May 31 2024 0.025 -0.005 -16.67% 0.025 0.025 0.02 132,078
May 30 2024 0.03 0.00 0.00% 0.03 0.03 0.03 4,578
May 29 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
May 28 2024 0.03 0.005 20.00% 0.03 0.03 0.03 60,102
May 27 2024 0.025 0.00 0.00% 0.025 0.025 0.025 7,002
May 24 2024 0.025 0.00 0.00% 0.025 0.025 0.025 10
May 23 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
May 22 2024 0.025 0.00 0.00% 0.025 0.025 0.025 11,000
May 21 2024 0.025 0.00 0.00% 0.025 0.025 0.025 10,547
May 17 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 59,569
May 16 2024 0.03 0.00 0.00% 0.03 0.03 0.03 5,134
May 15 2024 0.03 0.00 0.00% 0.03 0.03 0.03 20
See More Historical Prices »