Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dark Star Minerals Inc | BATT | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.02 | 0.02 |
BATT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.04 | 0.02 | 0.02 | 15,355 | 0.00 | 0.00% |
1 Month | 0.025 | 0.04 | 0.02 | 0.0253446 | 24,798 | -0.005 | -20.00% |
3 Months | 0.015 | 0.04 | 0.015 | 0.0296929 | 59,532 | 0.005 | 33.33% |
6 Months | 0.02 | 0.04 | 0.015 | 0.0263091 | 50,093 | 0.00 | 0.00% |
1 Year | 0.05 | 0.06 | 0.015 | 0.0285921 | 43,753 | -0.03 | -60.00% |
3 Years | 0.135 | 0.15 | 0.015 | 0.036589 | 42,872 | -0.115 | -85.19% |
5 Years | 0.15 | 0.155 | 0.015 | 0.0549655 | 51,066 | -0.13 | -86.67% |
BATT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 28 |
Jun 13 2024 | 0.02 | 0.00 | 0.00% | 0.03 | 0.03 | 0.02 | 12,985 |
Jun 12 2024 | 0.02 | 0.00 | 0.00% | 0.03 | 0.04 | 0.02 | 31,080 |
Jun 11 2024 | 0.02 | -0.01 | -33.33% | 0.02 | 0.02 | 0.02 | 2,000 |
Jun 10 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Jun 07 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Jun 06 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 20 |
Jun 05 2024 | 0.03 | 0.01 | 50.00% | 0.03 | 0.03 | 0.03 | 24,000 |
Jun 04 2024 | 0.02 | -0.005 | -20.00% | 0.025 | 0.025 | 0.02 | 17,000 |
Jun 03 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 5 |
May 31 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.02 | 132,078 |
May 30 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 4,578 |
May 29 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
May 28 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 60,102 |
May 27 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 7,002 |
May 24 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 10 |
May 23 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
May 22 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 11,000 |
May 21 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 10,547 |
May 17 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 59,569 |
May 16 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 5,134 |
May 15 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 20 |