Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dark Star Minerals Inc | BATT | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 15:00:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02 | 0.02 |
BATT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.04 | 0.02 | 0.02 | 15,355 | 0.00 | 0.00% |
| 1 Month | 0.025 | 0.04 | 0.02 | 0.0253446 | 24,798 | -0.005 | -20.00% |
| 3 Months | 0.015 | 0.04 | 0.015 | 0.0296929 | 59,532 | 0.005 | 33.33% |
| 6 Months | 0.02 | 0.04 | 0.015 | 0.0263091 | 50,093 | 0.00 | 0.00% |
| 1 Year | 0.05 | 0.06 | 0.015 | 0.0285921 | 43,753 | -0.03 | -60.00% |
| 3 Years | 0.135 | 0.15 | 0.015 | 0.036589 | 42,872 | -0.115 | -85.19% |
| 5 Years | 0.15 | 0.155 | 0.015 | 0.0549655 | 51,066 | -0.13 | -86.67% |
BATT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 28 |
| Jun 13 2024 | 0.02 | 0.00 | 0.00% | 0.03 | 0.03 | 0.02 | 12,985 |
| Jun 12 2024 | 0.02 | 0.00 | 0.00% | 0.03 | 0.04 | 0.02 | 31,080 |
| Jun 11 2024 | 0.02 | -0.01 | -33.33% | 0.02 | 0.02 | 0.02 | 2,000 |
| Jun 10 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Jun 07 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Jun 06 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 20 |
| Jun 05 2024 | 0.03 | 0.01 | 50.00% | 0.03 | 0.03 | 0.03 | 24,000 |
| Jun 04 2024 | 0.02 | -0.005 | -20.00% | 0.025 | 0.025 | 0.02 | 17,000 |
| Jun 03 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 5 |
| May 31 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.02 | 132,078 |
| May 30 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 4,578 |
| May 29 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| May 28 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 60,102 |
| May 27 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 7,002 |
| May 24 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 10 |
| May 23 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| May 22 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 11,000 |
| May 21 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 10,547 |
| May 17 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 59,569 |
| May 16 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 5,134 |
| May 15 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 20 |
