Volume | 274,000 |
|
|||||
News | - | ||||||
Day High | 0.02 | Low High |
|||||
Day Low | 0.015 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bee Vectoring Technologies International Inc | BEE | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.02 | 0.015 | 0.02 | 0.015 | 0.015 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
13 | 274,000 | - | 0.015 - 0.105 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:17:21 | 100,000 | $ 0.015 | CAD |
Bee Vectoring Technologies News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BEE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.015 | 0.02 | 0.015 | 0.015 | 524,741 | 0.00 | 0.00% |
1 Month | 0.025 | 0.025 | 0.015 | 0.0194772 | 454,436 | -0.01 | -40.00% |
3 Months | 0.035 | 0.04 | 0.015 | 0.0238638 | 269,609 | -0.02 | -57.14% |
6 Months | 0.05 | 0.05 | 0.015 | 0.0296408 | 213,969 | -0.035 | -70.00% |
1 Year | 0.09 | 0.105 | 0.015 | 0.0394277 | 136,771 | -0.075 | -83.33% |
3 Years | 0.305 | 0.45 | 0.015 | 0.1398585 | 95,182 | -0.29 | -95.08% |
5 Years | 0.20 | 0.58 | 0.015 | 0.2082589 | 101,112 | -0.185 | -92.50% |