Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 18 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cascadia Blockchain Group Corp | CK | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.025 | 0.025 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 18 | - | 0.005 - 0.15 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:44:05 | 18 | $ 0.025 | CAD |
Cascadia Blockchain News
Real-Time news about Cascadia Blockchain Group Corp (Canadian Securities Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.10 | 0.025 | 0.0331181 | 90,333 | -0.02 | -44.44% |
| 1 Month | 0.025 | 0.10 | 0.02 | 0.03165 | 50,000 | 0.00 | 0.00% |
| 3 Months | 0.035 | 0.15 | 0.005 | 0.0520673 | 30,929 | -0.01 | -28.57% |
| 6 Months | 0.03 | 0.15 | 0.005 | 0.0463962 | 20,310 | -0.005 | -16.67% |
| 1 Year | 0.025 | 0.15 | 0.005 | 0.0391522 | 19,787 | 0.00 | 0.00% |
| 3 Years | 0.105 | 0.15 | 0.005 | 0.0676503 | 18,954 | -0.08 | -76.19% |
| 5 Years | 0.10 | 0.375 | 0.005 | 0.1636203 | 44,092 | -0.075 | -75.00% |
