Volume | 100,909 |
|
|||||
News | - | ||||||
Day High | 0.05 | Low High |
|||||
Day Low | 0.04 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Core Nickel Corp | CNCO | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.045 | 0.04 | 0.05 | 0.05 | 0.05 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
15 | 100,909 | - | 0.015 - 0.42 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:48:52 | 554 | $ 0.045 | CAD |
Core Nickel News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CNCO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05 | 0.055 | 0.04 | 0.05 | 35,083 | 0.00 | 0.00% |
1 Month | 0.07 | 0.07 | 0.04 | 0.0562188 | 110,928 | -0.02 | -28.57% |
3 Months | 0.05 | 0.085 | 0.025 | 0.055816 | 146,015 | 0.00 | 0.00% |
6 Months | 0.10 | 0.1675 | 0.015 | 0.0636315 | 91,856 | -0.05 | -50.00% |
1 Year | 0.375 | 0.42 | 0.015 | 0.06581 | 88,123 | -0.325 | -86.67% |
3 Years | 0.375 | 0.42 | 0.015 | 0.06581 | 88,123 | -0.325 | -86.67% |
5 Years | 0.375 | 0.42 | 0.015 | 0.06581 | 88,123 | -0.325 | -86.67% |