We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -6.97674418605 | 0.215 | 0.215 | 0.185 | 64330 | 0.19688093 | CS |
| 4 | -0.025 | -11.1111111111 | 0.225 | 0.23 | 0.17 | 57330 | 0.20971545 | CS |
| 12 | 0.02 | 11.1111111111 | 0.18 | 0.275 | 0.17 | 65630 | 0.22253693 | CS |
| 26 | 0.07 | 53.8461538462 | 0.13 | 0.275 | 0.09 | 51712 | 0.19730531 | CS |
| 52 | 0.08 | 66.6666666667 | 0.12 | 0.275 | 0.09 | 42729 | 0.17395601 | CS |
| 156 | -0.39 | -66.1016949153 | 0.59 | 0.7 | 0.07 | 46073 | 0.33736292 | CS |
| 260 | -0.49 | -71.0144927536 | 0.69 | 0.9 | 0.07 | 50257 | 0.32843027 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719263100 | 0.2 | -0.005 | -2.44 | 0.2 | 0.2 | 0.2 | 1000 |
| 1719003900 | 0.2049999 | 0.0049999 | 2.50 | 0.2 | 0.2049999 | 0.19 | 102350 |
| 1718917500 | 0.2 | 0.015 | 8.11 | 0.195 | 0.2 | 0.195 | 5800 |
| 1718831100 | 0.185 | -0.025 | -11.90 | 0.2049999 | 0.2049999 | 0.185 | 146000 |
| 1718744700 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 10000 |
| 1718658300 | 0.21 | -0.01 | -4.55 | 0.215 | 0.215 | 0.21 | 57500 |
| 1718399100 | 0.22 | 0.01 | 4.76 | 0.22 | 0.22 | 0.22 | 500 |
| 1718312700 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 20000 |
| 1718226300 | 0.21 | 0 | 0.00 | 0.21 | 0.22 | 0.21 | 35500 |
| 1718139900 | 0.21 | -0.01 | -4.55 | 0.21 | 0.21 | 0.17 | 171000 |
| 1718053440 | 0.22 | 0.02 | 10.00 | 0.2049999 | 0.22 | 0.2 | 23000 |
| 1717794300 | 0.2 | 0 | 0.00 | 0.22 | 0.22 | 0.2 | 45500 |
| 1717707900 | 0.2 | -0.02 | -9.09 | 0.2049999 | 0.21 | 0.2 | 82246 |
| 1717621500 | 0.22 | 0 | 0.00 | 0.225 | 0.225 | 0.22 | 10000 |
| 1717535100 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1717448700 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 102500 |
| 1717189500 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 391 |
| 1717103100 | 0.22 | -0.01 | -4.35 | 0.22 | 0.22 | 0.22 | 22330 |
| 1717016700 | 0.23 | 0.01 | 4.55 | 0.22 | 0.23 | 0.2 | 164318 |
| 1716930300 | 0.22 | -0.02 | -8.33 | 0.225 | 0.225 | 0.22 | 33000 |
| 1716843900 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1716584700 | 0.24 | 0.02 | 9.09 | 0.235 | 0.24 | 0.23 | 76500 |
| 1716498300 | 0.22 | -0.02 | -8.33 | 0.235 | 0.235 | 0.22 | 29000 |
| 1716411900 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 50 |
| 1716325500 | 0.24 | 0.005 | 2.13 | 0.25 | 0.27 | 0.24 | 273500 |
| 1715979900 | 0.235 | 0.005 | 2.17 | 0.22 | 0.235 | 0.215 | 181000 |
| 1715893500 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1715807100 | 0.23 | 0.01 | 4.55 | 0.225 | 0.23 | 0.225 | 6500 |
| 1715720700 | 0.22 | -0.01 | -4.35 | 0.23 | 0.23 | 0.22 | 102600 |
| 1715634300 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 5000 |
| 1715375100 | 0.23 | 0 | 0.00 | 0.24 | 0.24 | 0.23 | 36797 |
| 1715288700 | 0.23 | 0.01 | 4.55 | 0.22 | 0.235 | 0.22 | 38166 |
| 1715202300 | 0.22 | 0.0150001 | 7.32 | 0.21 | 0.22 | 0.21 | 1500 |
| 1715115900 | 0.2049999 | -0.03 | -12.77 | 0.23 | 0.23 | 0.2049999 | 44500 |
| 1715029500 | 0.235 | 0.005 | 2.17 | 0.24 | 0.245 | 0.23 | 83500 |
| 1714770300 | 0.23 | -0.02 | -8.00 | 0.25 | 0.25 | 0.23 | 77997 |
| 1714683900 | 0.25 | -0.01 | -3.85 | 0.265 | 0.265 | 0.25 | 98500 |
| 1714597500 | 0.26 | 0.025 | 10.64 | 0.25 | 0.27 | 0.23 | 67625 |
| 1714511100 | 0.235 | -0.035 | -12.96 | 0.265 | 0.275 | 0.215 | 139700 |
| 1714424700 | 0.27 | 0.015 | 5.88 | 0.245 | 0.27 | 0.245 | 75500 |
| 1714165500 | 0.255 | 0.005 | 2.00 | 0.25 | 0.255 | 0.25 | 81000 |
| 1714079100 | 0.25 | 0 | 0.00 | 0.25 | 0.275 | 0.25 | 107970 |
| 1713992700 | 0.25 | 0.03 | 13.64 | 0.22 | 0.25 | 0.22 | 36000 |
| 1713906300 | 0.22 | 0.01 | 4.76 | 0.18 | 0.225 | 0.18 | 222585 |
| 1713819900 | 0.21 | 0.0050001 | 2.44 | 0.21 | 0.21 | 0.21 | 5000 |
| 1713560700 | 0.2049999 | 0.0049999 | 2.50 | 0.215 | 0.215 | 0.195 | 16650 |
| 1713474300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1713387900 | 0.2 | -0.02 | -9.09 | 0.22 | 0.22 | 0.2 | 27000 |
| 1713301500 | 0.22 | 0.01 | 4.76 | 0.22 | 0.22 | 0.22 | 500 |
| 1713215100 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1712955900 | 0.21 | 0.01 | 5.00 | 0.22 | 0.22 | 0.21 | 1500 |
| 1712869500 | 0.2 | -0.015 | -6.98 | 0.22 | 0.22 | 0.2 | 29218 |
| 1712783100 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 245 |
| 1712696700 | 0.215 | -0.005 | -2.27 | 0.215 | 0.215 | 0.215 | 2500 |
| 1712610300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.2 | 31000 |
| 1712351100 | 0.22 | 0 | 0.00 | 0.21 | 0.22 | 0.2 | 36000 |
| 1712264700 | 0.22 | 0.02 | 10.00 | 0.2 | 0.22 | 0.2 | 103450 |
| 1712178300 | 0.2 | 0 | 0.00 | 0.2 | 0.21 | 0.185 | 109750 |
| 1712091900 | 0.2 | 0.005 | 2.56 | 0.21 | 0.27 | 0.175 | 343295 |
| 1712005500 | 0.195 | 0.015 | 8.33 | 0.18 | 0.195 | 0.18 | 20500 |
| 1711659900 | 0.18 | 0.01 | 5.88 | 0.17 | 0.18 | 0.17 | 39700 |
| 1711573500 | 0.17 | 0.01 | 6.25 | 0.17 | 0.17 | 0.17 | 16000 |
| 1711487100 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1711400700 | 0.16 | -0.01 | -5.88 | 0.165 | 0.165 | 0.155 | 73000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
