Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dundee Sustainable Technologies Inc | DST | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.12 | 0.12 |
DST Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.12 | 0.12 | 0.12 | 0.12 | 2,500 | 0.00 | 0.00% |
1 Month | 0.105 | 0.12 | 0.105 | 0.1102817 | 2,367 | 0.015 | 14.29% |
3 Months | 0.16 | 0.17 | 0.105 | 0.1232755 | 1,258 | -0.04 | -25.00% |
6 Months | 0.10 | 0.20 | 0.095 | 0.1441819 | 3,091 | 0.02 | 20.00% |
1 Year | 0.05 | 0.20 | 0.035 | 0.1087899 | 4,002 | 0.07 | 140.00% |
3 Years | 0.48 | 0.51 | 0.02 | 0.157877 | 4,017 | -0.36 | -75.00% |
5 Years | 0.025 | 0.51 | 0.015 | 0.0785817 | 17,702 | 0.095 | 380.00% |
DST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 350 |
Jun 13 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Jun 12 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Jun 11 2024 | 0.12 | 0.015 | 14.29% | 0.12 | 0.12 | 0.12 | 2,500 |
Jun 10 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
Jun 07 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
Jun 06 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
Jun 05 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
Jun 04 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
Jun 03 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
May 31 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 25 |
May 30 2024 | 0.105 | -0.01 | -8.70% | 0.105 | 0.105 | 0.105 | 4,575 |
May 29 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
May 28 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
May 27 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
May 24 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
May 23 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
May 22 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
May 21 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
May 17 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
May 16 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |