Volume | 170,000 |
|
|||||
News | - | ||||||
Day High | 0.10 | Low High |
|||||
Day Low | 0.085 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
First Lithium Minerals Corp | FLM | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.085 | 0.085 | 0.10 | 0.10 | 0.09 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
8 | 170,000 | - | 0.045 - 0.12 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:17:20 | 3,000 | $ 0.10 | CAD |
First Lithium Minerals News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FLM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.085 | 0.10 | 0.085 | 0.0925772 | 72,151 | 0.015 | 17.65% |
1 Month | 0.095 | 0.105 | 0.085 | 0.1000457 | 99,548 | 0.005 | 5.26% |
3 Months | 0.09 | 0.11 | 0.075 | 0.0965784 | 106,310 | 0.01 | 11.11% |
6 Months | 0.075 | 0.12 | 0.07 | 0.0952197 | 112,611 | 0.025 | 33.33% |
1 Year | 0.075 | 0.12 | 0.045 | 0.0838357 | 95,324 | 0.025 | 33.33% |
3 Years | 0.25 | 0.25 | 0.045 | 0.1081782 | 90,572 | -0.15 | -60.00% |
5 Years | 0.25 | 0.25 | 0.045 | 0.1081782 | 90,572 | -0.15 | -60.00% |