Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 144,003 |
|
|||||
| News | - | ||||||
| Day High | 0.41 | Low High |
|||||
| Day Low | 0.39 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FendX Technologies Inc | FNDX | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.40 | 13:31:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.405 | 0.39 | 0.41 | 0.40 | 0.40 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 72 | 144,003 | - | 0.155 - 0.47 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:39:27 | 1,000 | $ 0.40 | CAD |
FendX Technologies News
Real-Time news about FendX Technologies Inc (Canadian Securities Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FNDX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.43 | 0.44 | 0.37 | 0.3965687 | 352,870 | -0.03 | -6.98% |
| 1 Month | 0.35 | 0.44 | 0.35 | 0.3958074 | 167,074 | 0.05 | 14.29% |
| 3 Months | 0.33 | 0.44 | 0.235 | 0.3486574 | 126,652 | 0.07 | 21.21% |
| 6 Months | 0.225 | 0.44 | 0.155 | 0.3131628 | 87,946 | 0.175 | 77.78% |
| 1 Year | 0.415 | 0.47 | 0.155 | 0.3133303 | 58,642 | -0.015 | -3.61% |
| 3 Years | 0.305 | 0.52 | 0.155 | 0.326305 | 61,723 | 0.095 | 31.15% |
| 5 Years | 0.305 | 0.52 | 0.155 | 0.326305 | 61,723 | 0.095 | 31.15% |
