Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GOAT Industries Ltd | GOAT | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.155 | 10:30:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.155 | 0.155 |
GOAT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.165 | 0.165 | 0.145 | 0.1545314 | 12,270 | -0.01 | -6.06% |
| 1 Month | 0.12 | 0.215 | 0.11 | 0.1517073 | 23,959 | 0.035 | 29.17% |
| 3 Months | 0.115 | 0.215 | 0.11 | 0.1424553 | 14,422 | 0.04 | 34.78% |
| 6 Months | 0.08 | 0.215 | 0.075 | 0.1362356 | 17,404 | 0.075 | 93.75% |
| 1 Year | 0.50 | 0.50 | 0.06 | 0.3033244 | 29,508 | -0.345 | -69.00% |
| 3 Years | 53.00 | 53.00 | 0.06 | 5.23 | 548,366 | -52.85 | -99.71% |
| 5 Years | 53.00 | 53.00 | 0.06 | 5.23 | 548,366 | -52.85 | -99.71% |
GOAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
| Jun 13 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 100 |
| Jun 12 2024 | 0.155 | 0.005 | 3.33% | 0.165 | 0.165 | 0.155 | 21,000 |
| Jun 11 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 3,500 |
| Jun 10 2024 | 0.15 | -0.015 | -9.09% | 0.145 | 0.15 | 0.145 | 25,250 |
| Jun 07 2024 | 0.165 | 0.015 | 10.00% | 0.165 | 0.165 | 0.165 | 11,500 |
| Jun 06 2024 | 0.15 | -0.065 | -30.23% | 0.15 | 0.15 | 0.15 | 89,634 |
| Jun 05 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
| Jun 04 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
| Jun 03 2024 | 0.215 | 0.05 | 30.30% | 0.215 | 0.215 | 0.215 | 500 |
| May 31 2024 | 0.165 | -0.015 | -8.33% | 0.13 | 0.165 | 0.13 | 27,964 |
| May 30 2024 | 0.18 | 0.065 | 56.52% | 0.165 | 0.18 | 0.165 | 68,500 |
| May 29 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 36,500 |
| May 28 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 20 |
| May 27 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
| May 24 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
| May 23 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
| May 22 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 0.115 | 21,000 |
| May 21 2024 | 0.11 | -0.015 | -12.00% | 0.12 | 0.12 | 0.11 | 6,000 |
| May 17 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
| May 16 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
