Volume | 66,004 |
|
|||||
News | - | ||||||
Day High | 0.355 | Low High |
|||||
Day Low | 0.33 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Madison Metals Inc | GREN | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.355 | 0.33 | 0.355 | 0.34 | 0.355 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
24 | 66,004 | - | 0.25 - 0.75 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:50:28 | 1,000 | $ 0.34 | CAD |
Madison Metals News
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GREN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.32 | 0.365 | 0.305 | 0.3263745 | 64,621 | 0.02 | 6.25% |
1 Month | 0.305 | 0.42 | 0.295 | 0.3280492 | 120,984 | 0.035 | 11.48% |
3 Months | 0.36 | 0.42 | 0.25 | 0.3140448 | 84,561 | -0.02 | -5.56% |
6 Months | 0.60 | 0.62 | 0.25 | 0.3625182 | 75,126 | -0.26 | -43.33% |
1 Year | 0.38 | 0.75 | 0.25 | 0.3976587 | 63,079 | -0.04 | -10.53% |
3 Years | 0.30 | 1.50 | 0.24 | 0.4992234 | 71,200 | 0.04 | 13.33% |
5 Years | 0.30 | 1.50 | 0.24 | 0.4992234 | 71,200 | 0.04 | 13.33% |