Volume | 10 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Greenhawk Resources Inc | GRHK | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.115 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 10 | - | 0.02 - 0.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:30:00 | 10 | $ 0.115 | CAD |
Greenhawk Resources News
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GRHK Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.085 | 0.115 | 0.065 | 0.079377 | 78,250 | 0.03 | 35.29% |
1 Month | 0.095 | 0.115 | 0.065 | 0.0846322 | 30,768 | 0.02 | 21.05% |
3 Months | 0.10 | 0.15 | 0.055 | 0.0791541 | 61,487 | 0.015 | 15.00% |
6 Months | 0.13 | 0.18 | 0.055 | 0.1095761 | 62,763 | -0.015 | -11.54% |
1 Year | 0.03 | 0.20 | 0.02 | 0.0990604 | 58,312 | 0.085 | 283.33% |
3 Years | 0.245 | 0.29 | 0.015 | 0.1013545 | 53,271 | -0.13 | -53.06% |
5 Years | 0.245 | 0.29 | 0.015 | 0.1013545 | 53,271 | -0.13 | -53.06% |