Volume | 113,858 |
|
|||||
News | - | ||||||
Day High | 0.25 | Low High |
|||||
Day Low | 0.24 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hillcrest Energy Technologies Ltd | HEAT | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.25 | 0.24 | 0.25 | 0.24 | 0.245 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
21 | 113,858 | - | 0.195 - 0.66 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:49:15 | 2,500 | $ 0.24 | CAD |
Hillcrest Energy Technol... News
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HEAT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.255 | 0.29 | 0.24 | 0.2612214 | 526,418 | -0.015 | -5.88% |
1 Month | 0.255 | 0.29 | 0.24 | 0.256641 | 317,465 | -0.015 | -5.88% |
3 Months | 0.24 | 0.29 | 0.215 | 0.2524719 | 212,715 | 0.00 | 0.00% |
6 Months | 0.29 | 0.315 | 0.195 | 0.2507085 | 138,939 | -0.05 | -17.24% |
1 Year | 0.57 | 0.66 | 0.195 | 0.3119958 | 92,438 | -0.33 | -57.89% |
3 Years | 1.20 | 1.47 | 0.195 | 0.8623536 | 269,760 | -0.96 | -80.00% |
5 Years | 1.44 | 2.88 | 0.195 | 1.05 | 332,700 | -1.20 | -83.33% |