Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gold Hunter Resources Inc | HUNT | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.12 | 0.115 | 0.12 | 0.12 | 0.125 |
HUNT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.135 | 0.15 | 0.115 | 0.1280212 | 49,650 | -0.015 | -11.11% |
1 Month | 0.135 | 0.18 | 0.115 | 0.1387358 | 37,513 | -0.015 | -11.11% |
3 Months | 0.29 | 0.43 | 0.115 | 0.1961024 | 47,892 | -0.17 | -58.62% |
6 Months | 0.24 | 0.43 | 0.115 | 0.2132695 | 36,760 | -0.12 | -50.00% |
1 Year | 0.215 | 0.43 | 0.115 | 0.2220614 | 26,588 | -0.095 | -44.19% |
3 Years | 0.52 | 0.52 | 0.115 | 0.2663799 | 23,192 | -0.40 | -76.92% |
5 Years | 0.315 | 0.95 | 0.115 | 0.2936817 | 23,253 | -0.195 | -61.90% |
HUNT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.12 | 0.115 | 191,600 |
Jun 18 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.12 | 70,000 |
Jun 17 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 20,250 |
Jun 14 2024 | 0.125 | -0.01 | -7.41% | 0.135 | 0.15 | 0.125 | 67,500 |
Jun 13 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.14 | 0.135 | 59,500 |
Jun 12 2024 | 0.13 | -0.01 | -7.14% | 0.135 | 0.135 | 0.13 | 31,000 |
Jun 11 2024 | 0.14 | 0.00 | 0.00% | 0.145 | 0.145 | 0.14 | 66,700 |
Jun 10 2024 | 0.14 | -0.02 | -12.50% | 0.15 | 0.15 | 0.14 | 28,000 |
Jun 07 2024 | 0.16 | 0.02 | 14.29% | 0.16 | 0.16 | 0.16 | 25,500 |
Jun 06 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
Jun 05 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.145 | 0.14 | 32,000 |
Jun 04 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 5,000 |
Jun 03 2024 | 0.14 | -0.01 | -6.67% | 0.145 | 0.145 | 0.14 | 43,000 |
May 31 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 48,000 |
May 30 2024 | 0.15 | -0.03 | -16.67% | 0.17 | 0.17 | 0.15 | 32,250 |
May 29 2024 | 0.18 | 0.03 | 20.00% | 0.155 | 0.18 | 0.155 | 18,500 |
May 28 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
May 27 2024 | 0.15 | 0.015 | 11.11% | 0.15 | 0.15 | 0.15 | 28,500 |
May 24 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
May 23 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
May 22 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.135 | 0.135 | 24,500 |
May 21 2024 | 0.13 | -0.005 | -3.70% | 0.135 | 0.135 | 0.13 | 3,000 |