We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 5.71428571429 | 0.175 | 0.2 | 0.17 | 10640 | 0.1931391 | CS |
| 4 | -0.015 | -7.5 | 0.2 | 0.21 | 0.17 | 10906 | 0.19356797 | CS |
| 12 | -0.035 | -15.9090909091 | 0.22 | 0.275 | 0.17 | 27066 | 0.20861797 | CS |
| 26 | -0.05 | -21.2765957447 | 0.235 | 0.275 | 0.13 | 44943 | 0.19798468 | CS |
| 52 | -0.135 | -42.1875 | 0.32 | 0.37 | 0.13 | 37026 | 0.23779546 | CS |
| 156 | -0.165 | -47.1428571429 | 0.35 | 0.52 | 0.11 | 45647 | 0.25695728 | CS |
| 260 | -0.165 | -47.1428571429 | 0.35 | 0.52 | 0.11 | 45647 | 0.25695728 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719435900 | 0.185 | -0.005 | -2.63 | 0.185 | 0.185 | 0.185 | 4000 |
| 1719349500 | 0.19 | 0.02 | 11.76 | 0.19 | 0.19 | 0.19 | 500 |
| 1719263100 | 0.17 | -0.03 | -15.00 | 0.17 | 0.17 | 0.17 | 2000 |
| 1719003900 | 0.2 | 0.02 | 11.11 | 0.185 | 0.2 | 0.17 | 34700 |
| 1718917500 | 0.18 | 0 | 0.00 | 0.175 | 0.18 | 0.175 | 12000 |
| 1718831100 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1718744700 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1718658300 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 6000 |
| 1718399100 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1718312700 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 15000 |
| 1718226300 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 3000 |
| 1718139900 | 0.18 | -0.01 | -5.26 | 0.19 | 0.19 | 0.18 | 10000 |
| 1718053440 | 0.19 | -0.005 | -2.56 | 0.19 | 0.19 | 0.19 | 12000 |
| 1717794300 | 0.195 | -0.005 | -2.50 | 0.195 | 0.195 | 0.195 | 8000 |
| 1717707900 | 0.2 | -0.005 | -2.44 | 0.195 | 0.2 | 0.19 | 15000 |
| 1717621500 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1717535100 | 0.2049999 | 0.0149999 | 7.89 | 0.18 | 0.2049999 | 0.18 | 14078 |
| 1717448700 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 10500 |
| 1717189500 | 0.19 | -0.02 | -9.52 | 0.21 | 0.21 | 0.19 | 8000 |
| 1717103100 | 0.21 | 0.01 | 5.00 | 0.2 | 0.21 | 0.2 | 19722 |
| 1717016700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1716930300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 5000 |
| 1716843900 | 0.2 | 0.02 | 11.11 | 0.195 | 0.2 | 0.195 | 4015 |
| 1716584700 | 0.18 | -0.02 | -10.00 | 0.18 | 0.18 | 0.18 | 1000 |
| 1716498300 | 0.2 | 0 | 0.00 | 0.21 | 0.21 | 0.2 | 3000 |
| 1716411900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1716325500 | 0.2 | -0.01 | -4.76 | 0.21 | 0.21 | 0.2 | 21500 |
| 1715979900 | 0.21 | 0.01 | 5.00 | 0.2049999 | 0.21 | 0.2049999 | 48500 |
| 1715893500 | 0.2 | 0 | 0.00 | 0.19 | 0.21 | 0.19 | 163000 |
| 1715807100 | 0.2 | -0.005 | -2.44 | 0.2049999 | 0.2049999 | 0.2 | 69000 |
| 1715720700 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1715634300 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 10000 |
| 1715375100 | 0.2049999 | 0.0049999 | 2.50 | 0.2 | 0.2049999 | 0.2 | 12454 |
| 1715288700 | 0.2 | 0.005 | 2.56 | 0.2 | 0.2 | 0.2 | 2100 |
| 1715202300 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1715115900 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 37000 |
| 1715029500 | 0.195 | -0.01 | -4.88 | 0.2 | 0.2 | 0.195 | 53000 |
| 1714770300 | 0.2049999 | 0.0049999 | 2.50 | 0.19 | 0.2049999 | 0.19 | 46500 |
| 1714683900 | 0.2 | -0.01 | -4.76 | 0.2 | 0.2 | 0.2 | 10000 |
| 1714597500 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1714511100 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 1000 |
| 1714424700 | 0.21 | 0.015 | 7.69 | 0.21 | 0.21 | 0.19 | 12500 |
| 1714165500 | 0.195 | -0.025 | -11.36 | 0.19 | 0.195 | 0.18 | 46000 |
| 1714079100 | 0.22 | 0.035 | 18.92 | 0.18 | 0.22 | 0.18 | 28500 |
| 1713992700 | 0.185 | 0 | 0.00 | 0.19 | 0.2 | 0.185 | 37500 |
| 1713906300 | 0.185 | -0.01 | -5.13 | 0.2 | 0.2 | 0.185 | 30000 |
| 1713819900 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2 | 0.195 | 48246 |
| 1713560700 | 0.2 | 0 | 0.00 | 0.21 | 0.21 | 0.2 | 54000 |
| 1713474300 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2 | 0.2 | 10000 |
| 1713387900 | 0.19 | -0.03 | -13.64 | 0.2049999 | 0.2049999 | 0.19 | 25675 |
| 1713301500 | 0.22 | 0.0150001 | 7.32 | 0.22 | 0.225 | 0.22 | 20000 |
| 1713215100 | 0.2049999 | -0.035 | -14.58 | 0.24 | 0.24 | 0.2049999 | 137000 |
| 1712955900 | 0.24 | -0.02 | -7.69 | 0.265 | 0.265 | 0.24 | 9500 |
| 1712869500 | 0.26 | 0.01 | 4.00 | 0.25 | 0.26 | 0.25 | 26002 |
| 1712783100 | 0.25 | -0.02 | -7.41 | 0.26 | 0.26 | 0.24 | 14000 |
| 1712696700 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1712610300 | 0.27 | 0.035 | 14.89 | 0.24 | 0.275 | 0.23 | 110750 |
| 1712351100 | 0.235 | 0.005 | 2.17 | 0.23 | 0.235 | 0.23 | 20000 |
| 1712264700 | 0.23 | 0.015 | 6.98 | 0.22 | 0.23 | 0.22 | 35000 |
| 1712178300 | 0.215 | 0.015 | 7.50 | 0.21 | 0.215 | 0.2049999 | 120250 |
| 1712091900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 60 |
| 1712005500 | 0.2 | 0.02 | 11.11 | 0.185 | 0.2 | 0.185 | 32000 |
| 1711659900 | 0.18 | -0.01 | -5.26 | 0.19 | 0.19 | 0.17 | 46690 |
| 1711573500 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
