Volume | 64,030 |
|
|||||
News | - | ||||||
Day High | 0.28 | Low High |
|||||
Day Low | 0.27 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ThreeD Capital Inc | IDK | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.28 | 0.27 | 0.28 | 0.27 | 0.27 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
17 | 64,030 | - | 0.18 - 0.87 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:37:33 | 2,000 | $ 0.27 | CAD |
ThreeD Capital News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IDK Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.30 | 0.33 | 0.27 | 0.2841008 | 157,114 | -0.03 | -10.00% |
1 Month | 0.345 | 0.345 | 0.265 | 0.2902277 | 121,236 | -0.075 | -21.74% |
3 Months | 0.415 | 0.87 | 0.265 | 0.4677889 | 186,525 | -0.145 | -34.94% |
6 Months | 0.375 | 0.87 | 0.265 | 0.4569324 | 103,271 | -0.105 | -28.00% |
1 Year | 0.24 | 0.87 | 0.18 | 0.4328942 | 65,050 | 0.03 | 12.50% |
3 Years | 0.71 | 1.56 | 0.18 | 0.6451014 | 56,437 | -0.44 | -61.97% |
5 Years | 0.09 | 2.36 | 0.01 | 0.3582087 | 167,653 | 0.18 | 200.00% |