Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Interra Copper Corp | IMCX | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.11 | 0.11 | 0.11 | 0.11 | 0.11 |
IMCX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.13 | 0.13 | 0.09 | 0.1103905 | 57,186 | -0.02 | -15.38% |
1 Month | 0.135 | 0.135 | 0.09 | 0.1158152 | 37,051 | -0.025 | -18.52% |
3 Months | 0.17 | 0.20 | 0.09 | 0.1508512 | 48,235 | -0.06 | -35.29% |
6 Months | 0.25 | 0.28 | 0.09 | 0.166686 | 28,532 | -0.14 | -56.00% |
1 Year | 0.44 | 0.44 | 0.09 | 0.2305535 | 38,329 | -0.33 | -75.00% |
3 Years | 0.185 | 0.92 | 0.035 | 0.1592831 | 69,389 | -0.075 | -40.54% |
5 Years | 0.30 | 1.00 | 0.035 | 0.299876 | 130,948 | -0.19 | -63.33% |
IMCX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 25,000 |
Jun 13 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.125 | 0.09 | 107,289 |
Jun 12 2024 | 0.11 | 0.00 | 0.00% | 0.10 | 0.11 | 0.10 | 128,444 |
Jun 11 2024 | 0.11 | -0.01 | -8.33% | 0.125 | 0.125 | 0.11 | 39,032 |
Jun 10 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.13 | 0.12 | 3,666 |
Jun 07 2024 | 0.12 | -0.005 | -4.00% | 0.13 | 0.13 | 0.12 | 7,500 |
Jun 06 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.125 | 0.125 | 1,002 |
Jun 05 2024 | 0.13 | 0.01 | 8.33% | 0.12 | 0.13 | 0.09 | 124,000 |
Jun 04 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Jun 03 2024 | 0.12 | 0.01 | 9.09% | 0.12 | 0.13 | 0.12 | 15,000 |
May 31 2024 | 0.11 | -0.02 | -15.38% | 0.135 | 0.135 | 0.11 | 23,253 |
May 30 2024 | 0.13 | 0.03 | 30.00% | 0.105 | 0.13 | 0.105 | 9,500 |
May 29 2024 | 0.10 | 0.00 | 0.00% | 0.11 | 0.11 | 0.10 | 34,000 |
May 28 2024 | 0.10 | -0.015 | -13.04% | 0.11 | 0.11 | 0.10 | 18,500 |
May 27 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.115 | 0.11 | 27,500 |
May 24 2024 | 0.12 | -0.015 | -11.11% | 0.125 | 0.125 | 0.12 | 31,000 |
May 23 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
May 22 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.13 | 21,625 |
May 21 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
May 17 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.135 | 0.135 | 1,500 |
May 16 2024 | 0.14 | -0.01 | -6.67% | 0.145 | 0.15 | 0.135 | 55,500 |