Volume | 8,153 |
|
|||||
News | - | ||||||
Day High | 0.54 | Low High |
|||||
Day Low | 0.45 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Jones Soda Co | JSDA | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.54 | 0.45 | 0.54 | 0.45 | 0.52 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
9 | 8,153 | - | 0.13 - 0.66 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:59:59 | 1,000 | $ 0.45 | CAD |
Jones Soda News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JSDA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.485 | 0.54 | 0.405 | 0.495894 | 3,442 | -0.035 | -7.22% |
1 Month | 0.38 | 0.66 | 0.37 | 0.5659464 | 50,175 | 0.07 | 18.42% |
3 Months | 0.255 | 0.66 | 0.23 | 0.4910573 | 32,785 | 0.195 | 76.47% |
6 Months | 0.17 | 0.66 | 0.13 | 0.3617743 | 26,781 | 0.28 | 164.71% |
1 Year | 0.29 | 0.66 | 0.13 | 0.2452172 | 47,606 | 0.16 | 55.17% |
3 Years | 0.70 | 1.02 | 0.13 | 0.3837967 | 37,744 | -0.25 | -35.71% |
5 Years | 0.70 | 1.02 | 0.13 | 0.3837967 | 37,744 | -0.25 | -35.71% |