Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 53,000 |
|
|||||
| News | - | ||||||
| Day High | 0.03 | Low High |
|||||
| Day Low | 0.025 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lancaster Resources Inc | LCR | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 20.00% | 0.03 | 12:33:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.025 | 0.025 | 0.03 | 0.03 | 0.025 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 7 | 53,000 | - | 0.015 - 0.26 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:33:53 | 1,000 | $ 0.03 | CAD |
Lancaster Resources News
Real-Time news about Lancaster Resources Inc (Canadian Securities Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LCR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.03 | 0.025 | 0.0298203 | 79,780 | 0.00 | 0.00% |
| 1 Month | 0.025 | 0.04 | 0.015 | 0.0268015 | 99,965 | 0.005 | 20.00% |
| 3 Months | 0.065 | 0.07 | 0.015 | 0.0307998 | 92,352 | -0.035 | -53.85% |
| 6 Months | 0.05 | 0.09 | 0.015 | 0.0409053 | 66,034 | -0.02 | -40.00% |
| 1 Year | 0.20 | 0.26 | 0.015 | 0.071474 | 72,116 | -0.17 | -85.00% |
| 3 Years | 0.30 | 0.30 | 0.015 | 0.0728763 | 72,063 | -0.27 | -90.00% |
| 5 Years | 0.30 | 0.30 | 0.015 | 0.0728763 | 72,063 | -0.27 | -90.00% |
