Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Champion Electric Metals Inc | LTHM | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 12:29:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.04 | 0.035 | 0.04 | 0.035 | 0.035 |
LTHM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.04 | 0.03 | 0.0350975 | 115,124 | -0.005 | -12.50% |
| 1 Month | 0.045 | 0.05 | 0.03 | 0.0410208 | 139,238 | -0.01 | -22.22% |
| 3 Months | 0.06 | 0.075 | 0.03 | 0.0534433 | 184,921 | -0.025 | -41.67% |
| 6 Months | 0.065 | 0.085 | 0.03 | 0.0568704 | 207,607 | -0.03 | -46.15% |
| 1 Year | 0.165 | 0.205 | 0.03 | 0.1087767 | 334,983 | -0.13 | -78.79% |
| 3 Years | 0.15 | 0.205 | 0.03 | 0.116191 | 356,973 | -0.115 | -76.67% |
| 5 Years | 0.15 | 0.205 | 0.03 | 0.116191 | 356,973 | -0.115 | -76.67% |
LTHM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 197,730 |
| Jun 13 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 12,857 |
| Jun 12 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 159,067 |
| Jun 11 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 392,476 |
| Jun 10 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 11,120 |
| Jun 07 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 100 |
| Jun 06 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 13,900 |
| Jun 05 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.035 | 113,565 |
| Jun 04 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 255,374 |
| Jun 03 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 104,461 |
| May 31 2024 | 0.04 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 126,200 |
| May 30 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 162,781 |
| May 29 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.045 | 0.035 | 284,342 |
| May 28 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 97,400 |
| May 27 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 82,001 |
| May 24 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 61,000 |
| May 23 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 217,864 |
| May 22 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 21,000 |
| May 21 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 0.04 | 357,293 |
| May 17 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 0.045 | 172,725 |
